Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.330 4.330 4.315 4.317 91,261 -0.01(-0.29%)
Sep 29, 2015 4.317 4.330 4.304 4.330 70,263 +0.01(+0.30%)
Sep 28, 2015 4.342 4.355 4.307 4.317 70,011 -0.04(-0.86%)
Sep 25, 2015 4.323 4.361 4.323 4.354 86,674 +0.02(+0.57%)
Sep 24, 2015 4.330 4.355 4.317 4.330 80,744 -0.01(-0.29%)
Sep 23, 2015 4.330 4.349 4.323 4.342 45,857 +0.00(+0.00%)
Sep 22, 2015 4.298 4.349 4.291 4.342 91,574 +0.04(+0.97%)
Sep 21, 2015 4.310 4.323 4.291 4.301 112,858 -0.02(-0.52%)
Sep 18, 2015 4.240 4.361 4.240 4.323 247,272 +0.06(+1.35%)
Sep 17, 2015 4.259 4.285 4.227 4.266 74,024 +0.03(+0.75%)
Sep 16, 2015 4.221 4.259 4.221 4.234 64,127 -0.01(-0.15%)
Sep 15, 2015 4.240 4.259 4.227 4.240 69,553 -0.01(-0.15%)
Sep 14, 2015 4.285 4.298 4.240 4.247 70,610 -0.05(-1.19%)
Sep 11, 2015 4.310 4.323 4.298 4.298 67,328 -0.03(-0.59%)
Sep 10, 2015 4.304 4.336 4.298 4.323 116,341 -0.01(-0.25%)
Sep 09, 2015 4.309 4.334 4.296 4.334 101,732 +0.03(+0.59%)
Sep 08, 2015 4.271 4.328 4.271 4.309 115,543 +0.04(+0.89%)
Sep 04, 2015 4.251 4.271 4.271 4.271 63,886 +0.01(+0.15%)
Sep 03, 2015 4.251 4.264 4.239 4.264 58,314 +0.03(+0.60%)
Sep 02, 2015 4.226 4.251 4.207 4.239 117,040 +0.01(+0.30%)
Sep 01, 2015 4.220 4.226 4.207 4.226 85,392 +0.01(+0.30%)
Aug 31, 2015 4.239 4.239 4.207 4.213 102,553 -0.02(-0.45%)
Aug 28, 2015 4.220 4.232 4.213 4.232 90,129 +0.00(+0.00%)
Aug 27, 2015 4.220 4.239 4.201 4.232 115,741 +0.01(+0.30%)
Aug 26, 2015 4.220 4.258 4.194 4.220 186,420 -0.02(-0.45%)
Aug 25, 2015 4.220 4.251 4.201 4.239 168,031 +0.02(+0.47%)
Aug 24, 2015 4.207 4.258 4.118 4.219 546,572 -0.05(-1.21%)
Aug 21, 2015 4.309 4.309 4.258 4.271 126,231 -0.04(-1.03%)
Aug 20, 2015 4.328 4.340 4.309 4.315 106,579 -0.01(-0.29%)
Aug 19, 2015 4.340 4.347 4.326 4.328 63,099 -0.05(-1.16%)
Aug 18, 2015 4.334 4.379 4.315 4.379 73,872 +0.03(+0.58%)
Aug 17, 2015 4.372 4.372 4.353 4.353 83,477 -0.02(-0.44%)
Aug 14, 2015 4.296 4.385 4.290 4.372 82,775 +0.07(+1.62%)
Aug 13, 2015 4.347 4.353 4.302 4.302 97,307 -0.04(-1.02%)
Aug 12, 2015 4.347 4.372 4.334 4.347 103,988 +0.00(+0.00%)
Aug 11, 2015 4.271 4.372 4.264 4.347 249,428 +0.07(+1.68%)
Aug 10, 2015 4.281 4.281 4.256 4.275 121,051 -0.01(-0.30%)
Aug 07, 2015 4.225 4.288 4.212 4.288 134,109 +0.06(+1.35%)
Aug 06, 2015 4.218 4.231 4.168 4.231 137,863 +0.02(+0.45%)
Aug 05, 2015 4.275 4.275 4.180 4.212 277,233 -0.06(-1.48%)
Aug 04, 2015 4.275 4.281 4.262 4.275 82,844 -0.01(-0.15%)
Aug 03, 2015 4.231 4.281 4.225 4.281 136,182 +0.06(+1.35%)
Jul 31, 2015 4.237 4.237 4.225 4.225 71,339 +0.00(+0.00%)
Jul 30, 2015 4.218 4.231 4.212 4.225 47,996 -0.01(-0.30%)
Jul 29, 2015 4.225 4.237 4.225 4.237 72,548 +0.02(+0.45%)
Jul 28, 2015 4.187 4.231 4.187 4.218 130,981 +0.01(+0.30%)
Jul 27, 2015 4.225 4.225 4.142 4.206 191,288 -0.01(-0.30%)
Jul 24, 2015 4.206 4.225 4.206 4.218 39,695 +0.00(+0.00%)
Jul 23, 2015 4.218 4.225 4.168 4.218 144,689 +0.01(+0.15%)
Jul 22, 2015 4.193 4.212 4.193 4.212 56,701 +0.03(+0.60%)
Jul 21, 2015 4.187 4.218 4.180 4.187 105,606 -0.01(-0.29%)
Jul 20, 2015 4.206 4.215 4.187 4.199 147,266 -0.01(-0.32%)
Jul 17, 2015 4.206 4.231 4.206 4.212 69,991 +0.00(+0.00%)
Jul 16, 2015 4.250 4.250 4.168 4.212 148,185 -0.03(-0.76%)
Jul 15, 2015 4.212 4.250 4.206 4.244 81,131 +0.03(+0.61%)
Jul 14, 2015 4.187 4.218 4.187 4.218 83,992 +0.03(+0.76%)
Jul 13, 2015 4.199 4.212 4.180 4.187 100,487 -0.01(-0.30%)
Jul 10, 2015 4.193 4.221 4.193 4.199 106,946 -0.02(-0.45%)
Jul 09, 2015 4.225 4.231 4.218 4.218 84,740 -0.00(-0.11%)
Jul 08, 2015 4.229 4.267 4.223 4.223 85,183 -0.01(-0.15%)
Jul 07, 2015 4.204 4.235 4.204 4.229 119,440 +0.04(+0.90%)
Jul 06, 2015 4.191 4.204 4.179 4.191 145,087 +0.01(+0.15%)
Jul 02, 2015 4.191 4.185 4.185 4.185 140,309 -0.01(-0.15%)
Jul 01, 2015 4.216 4.216 4.185 4.191 167,233 -0.01(-0.30%)
Jun 30, 2015 4.198 4.204 4.172 4.204 139,694 +0.01(+0.30%)
Jun 29, 2015 4.191 4.198 4.176 4.191 138,384 -0.01(-0.15%)
Jun 26, 2015 4.210 4.210 4.185 4.198 84,779 -0.02(-0.45%)
Jun 25, 2015 4.198 4.223 4.191 4.216 110,737 +0.01(+0.30%)
Jun 24, 2015 4.198 4.210 4.185 4.204 102,864 +0.00(+0.00%)
Jun 23, 2015 4.198 4.211 4.191 4.204 125,920 +0.00(+0.00%)
Jun 22, 2015 4.216 4.216 4.185 4.204 123,465 -0.01(-0.15%)
Jun 19, 2015 4.204 4.216 4.191 4.210 60,936 +0.01(+0.30%)
Jun 18, 2015 4.179 4.198 4.175 4.198 63,625 +0.03(+0.60%)
Jun 17, 2015 4.179 4.191 4.172 4.172 73,583 -0.03(-0.60%)
Jun 16, 2015 4.191 4.198 4.172 4.198 67,187 -0.01(-0.15%)
Jun 15, 2015 4.204 4.210 4.160 4.204 220,973 -0.01(-0.15%)
Jun 12, 2015 4.198 4.223 4.179 4.210 149,587 +0.03(+0.75%)
Jun 11, 2015 4.166 4.185 4.154 4.179 171,386 +0.01(+0.30%)
Jun 10, 2015 4.147 4.185 4.135 4.166 179,900 +0.02(+0.46%)
Jun 09, 2015 4.172 4.172 4.132 4.147 148,781 -0.02(-0.56%)
Jun 08, 2015 4.171 4.189 4.152 4.171 475,494 -0.03(-0.75%)
Jun 05, 2015 4.271 4.277 4.196 4.202 344,310 -0.08(-1.90%)
Jun 04, 2015 4.283 4.296 4.277 4.283 122,008 -0.01(-0.29%)
Jun 03, 2015 4.308 4.315 4.283 4.296 81,301 -0.04(-0.87%)
Jun 02, 2015 4.290 4.333 4.290 4.333 154,057 +0.03(+0.58%)
Jun 01, 2015 4.308 4.340 4.302 4.308 145,980 +0.00(+0.00%)
May 29, 2015 4.302 4.308 4.290 4.308 83,299 +0.01(+0.15%)
May 28, 2015 4.296 4.302 4.283 4.302 114,979 +0.01(+0.15%)
May 27, 2015 4.296 4.296 4.277 4.296 84,506 +0.02(+0.44%)
May 26, 2015 4.283 4.296 4.265 4.277 113,542 +0.00(+0.00%)
May 22, 2015 4.308 4.277 4.277 4.277 112,100 -0.04(-1.01%)
May 21, 2015 4.308 4.327 4.296 4.321 100,644 +0.03(+0.58%)
May 20, 2015 4.302 4.308 4.283 4.296 246,387 -0.03(-0.58%)
May 19, 2015 4.302 4.340 4.302 4.321 135,075 -0.03(-0.58%)
May 18, 2015 4.352 4.365 4.327 4.346 91,973 -0.03(-0.57%)
May 15, 2015 4.359 4.384 4.346 4.371 131,007 +0.01(+0.29%)
May 14, 2015 4.327 4.365 4.327 4.359 71,894 +0.01(+0.29%)
May 13, 2015 4.315 4.346 4.290 4.346 191,726 +0.05(+1.17%)
May 12, 2015 4.296 4.321 4.277 4.296 266,744 -0.04(-1.01%)
May 11, 2015 4.377 4.377 4.315 4.340 188,051 -0.02(-0.53%)
May 08, 2015 4.400 4.400 4.344 4.363 156,746 +0.01(+0.14%)
May 07, 2015 4.351 4.394 4.344 4.357 190,020 -0.01(-0.14%)
May 06, 2015 4.413 4.413 4.351 4.363 216,099 -0.04(-0.99%)
May 05, 2015 4.425 4.435 4.400 4.407 179,238 -0.03(-0.70%)
May 04, 2015 4.425 4.444 4.413 4.438 142,519 +0.00(+0.00%)
May 01, 2015 4.438 4.457 4.408 4.438 220,441 +0.00(+0.00%)
Apr 30, 2015 4.438 4.457 4.413 4.438 76,466 +0.00(+0.00%)
Apr 29, 2015 4.388 4.438 4.382 4.438 94,857 +0.05(+1.14%)
Apr 28, 2015 4.382 4.407 4.375 4.388 94,074 +0.00(+0.00%)
Apr 27, 2015 4.419 4.457 4.382 4.388 129,817 -0.01(-0.28%)
Apr 24, 2015 4.413 4.419 4.400 4.400 40,846 -0.02(-0.52%)
Apr 23, 2015 4.419 4.450 4.413 4.423 60,665 -0.00(-0.05%)
Apr 22, 2015 4.432 4.432 4.400 4.425 118,663 -0.02(-0.42%)
Apr 21, 2015 4.425 4.444 4.400 4.444 101,612 +0.03(+0.71%)
Apr 20, 2015 4.438 4.444 4.413 4.413 123,900 -0.04(-0.98%)
Apr 17, 2015 4.425 4.457 4.413 4.457 109,946 +0.02(+0.42%)
Apr 16, 2015 4.407 4.444 4.407 4.438 103,742 +0.01(+0.28%)
Apr 15, 2015 4.419 4.425 4.407 4.425 105,191 -0.01(-0.14%)
Apr 14, 2015 4.413 4.438 4.400 4.432 162,976 +0.01(+0.28%)
Apr 13, 2015 4.394 4.425 4.363 4.419 147,370 +0.04(+0.85%)
Apr 10, 2015 4.407 4.408 4.382 4.382 98,379 -0.03(-0.71%)
Apr 09, 2015 4.413 4.418 4.400 4.413 59,381 +0.00(+0.04%)
Apr 08, 2015 4.380 4.411 4.368 4.411 99,130 +0.04(+0.99%)
Apr 07, 2015 4.374 4.385 4.349 4.368 97,202 +0.01(+0.28%)
Apr 06, 2015 4.405 4.405 4.349 4.355 250,842 -0.03(-0.71%)
Apr 02, 2015 4.405 4.386 4.386 4.386 130,396 -0.02(-0.42%)
Apr 01, 2015 4.405 4.430 4.386 4.405 193,402 +0.01(+0.14%)
Mar 31, 2015 4.374 4.405 4.362 4.399 168,237 +0.04(+0.85%)
Mar 30, 2015 4.362 4.374 4.349 4.362 108,546 +0.01(+0.14%)
Mar 27, 2015 4.368 4.386 4.343 4.355 75,908 -0.02(-0.52%)
Mar 26, 2015 4.374 4.393 4.349 4.378 110,877 -0.00(-0.05%)
Mar 25, 2015 4.368 4.386 4.355 4.380 87,647 +0.01(+0.14%)
Mar 24, 2015 4.343 4.393 4.330 4.374 124,285 +0.01(+0.28%)
Mar 23, 2015 4.355 4.362 4.337 4.362 112,611 +0.01(+0.14%)
Mar 20, 2015 4.312 4.355 4.293 4.355 116,699 +0.05(+1.15%)
Mar 19, 2015 4.324 4.324 4.281 4.306 126,324 -0.03(-0.72%)
Mar 18, 2015 4.293 4.337 4.268 4.337 110,954 +0.04(+1.01%)
Mar 17, 2015 4.299 4.306 4.268 4.293 93,139 -0.01(-0.14%)
Mar 16, 2015 4.318 4.318 4.275 4.299 129,543 -0.01(-0.14%)
Mar 13, 2015 4.324 4.330 4.293 4.306 86,980 -0.02(-0.43%)
Mar 12, 2015 4.355 4.355 4.324 4.324 117,280 -0.02(-0.43%)
Mar 11, 2015 4.343 4.349 4.324 4.343 131,885 +0.01(+0.18%)
Mar 10, 2015 4.316 4.335 4.304 4.335 98,262 +0.01(+0.29%)
Mar 09, 2015 4.261 4.323 4.261 4.323 145,288 +0.06(+1.45%)
Mar 06, 2015 4.316 4.316 4.261 4.261 225,370 -0.08(-1.85%)
Mar 05, 2015 4.341 4.341 4.310 4.341 121,886 +0.00(+0.00%)
Mar 04, 2015 4.279 4.341 4.279 4.341 183,546 +0.06(+1.44%)
Mar 03, 2015 4.286 4.298 4.279 4.279 154,154 -0.01(-0.14%)
Mar 02, 2015 4.310 4.323 4.279 4.286 169,112 -0.03(-0.72%)
Feb 27, 2015 4.286 4.316 4.273 4.316 135,173 +0.05(+1.16%)
Feb 26, 2015 4.304 4.310 4.267 4.267 153,137 -0.04(-0.86%)
Feb 25, 2015 4.304 4.323 4.292 4.304 205,451 +0.01(+0.14%)
Feb 24, 2015 4.292 4.304 4.279 4.298 166,656 +0.01(+0.29%)
Feb 23, 2015 4.286 4.304 4.279 4.286 123,254 +0.00(+0.00%)
Feb 20, 2015 4.261 4.323 4.255 4.286 145,701 +0.02(+0.58%)
Feb 19, 2015 4.236 4.292 4.230 4.261 210,154 +0.02(+0.44%)
Feb 18, 2015 4.205 4.255 4.193 4.242 290,725 +0.05(+1.18%)
Feb 17, 2015 4.267 4.316 4.193 4.193 259,876 -0.07(-1.74%)
Feb 13, 2015 4.316 4.267 4.267 4.267 271,247 -0.03(-0.72%)
Feb 12, 2015 4.310 4.323 4.298 4.298 176,482 -0.01(-0.29%)
Feb 11, 2015 4.329 4.335 4.310 4.310 187,755 -0.02(-0.39%)
Feb 10, 2015 4.376 4.376 4.321 4.327 289,789 -0.04(-0.98%)
Feb 09, 2015 4.395 4.395 4.370 4.370 188,894 -0.01(-0.14%)
Feb 06, 2015 4.382 4.401 4.370 4.376 145,597 -0.02(-0.50%)
Feb 05, 2015 4.389 4.407 4.339 4.398 210,820 +0.02(+0.51%)
Feb 04, 2015 4.419 4.419 4.370 4.376 172,548 -0.05(-1.11%)
Feb 03, 2015 4.438 4.456 4.419 4.425 134,576 -0.01(-0.28%)
Feb 02, 2015 4.432 4.438 4.419 4.438 278,714 +0.01(+0.28%)
Jan 30, 2015 4.432 4.435 4.406 4.425 162,421 +0.00(+0.00%)
Jan 29, 2015 4.395 4.432 4.395 4.425 134,916 +0.02(+0.56%)
Jan 28, 2015 4.425 4.432 4.401 4.401 151,690 -0.01(-0.28%)
Jan 27, 2015 4.438 4.444 4.398 4.413 179,568 -0.02(-0.55%)
Jan 26, 2015 4.389 4.450 4.364 4.438 344,762 +0.04(+0.85%)
Jan 23, 2015 4.364 4.401 4.358 4.400 200,762 +0.03(+0.69%)
Jan 22, 2015 4.333 4.382 4.327 4.370 181,488 +0.06(+1.28%)
Jan 21, 2015 4.333 4.346 4.315 4.315 134,540 -0.02(-0.45%)
Jan 20, 2015 4.333 4.346 4.315 4.334 104,710 +0.00(+0.02%)
Jan 16, 2015 4.339 4.346 4.315 4.333 83,993 -0.01(-0.14%)
Jan 15, 2015 4.309 4.339 4.302 4.339 103,768 +0.03(+0.71%)
Jan 14, 2015 4.296 4.321 4.272 4.309 120,987 +0.00(+0.00%)
Jan 13, 2015 4.290 4.309 4.278 4.309 112,399 +0.01(+0.14%)
Jan 12, 2015 4.290 4.309 4.278 4.302 189,400 +0.01(+0.18%)
Jan 09, 2015 4.276 4.295 4.252 4.295 133,717 +0.02(+0.57%)
Jan 08, 2015 4.246 4.270 4.233 4.270 163,900 +0.02(+0.43%)
Jan 07, 2015 4.258 4.264 4.240 4.252 156,786 +0.02(+0.43%)
Jan 06, 2015 4.221 4.258 4.215 4.233 229,613 +0.04(+0.87%)
Jan 05, 2015 4.252 4.257 4.172 4.197 292,463 -0.07(-1.58%)
Jan 02, 2015 4.276 4.280 4.246 4.264 118,487 -0.01(-0.14%)
Dec 31, 2014 4.221 4.270 4.270 4.270 319,238 +0.06(+1.45%)
Dec 30, 2014 4.221 4.227 4.180 4.209 135,214 -0.02(-0.43%)
Dec 29, 2014 4.233 4.241 4.209 4.227 95,235 -0.02(-0.43%)
Dec 26, 2014 4.240 4.252 4.233 4.246 63,989 +0.02(+0.43%)
Dec 24, 2014 4.215 4.227 4.227 4.227 93,009 +0.01(+0.29%)
Dec 23, 2014 4.184 4.221 4.178 4.215 120,933 +0.04(+1.03%)
Dec 22, 2014 4.191 4.221 4.166 4.172 183,553 -0.02(-0.58%)
Dec 19, 2014 4.184 4.209 4.184 4.197 150,024 -0.01(-0.15%)
Dec 18, 2014 4.197 4.215 4.178 4.203 264,333 +0.01(+0.15%)
Dec 17, 2014 4.172 4.197 4.154 4.197 187,987 +0.03(+0.73%)
Dec 16, 2014 4.148 4.184 4.148 4.166 101,018 +0.00(+0.00%)
Dec 15, 2014 4.209 4.209 4.160 4.166 151,317 -0.05(-1.16%)
Dec 12, 2014 4.209 4.227 4.197 4.215 106,100 -0.00(-0.10%)
Dec 11, 2014 4.262 4.262 4.219 4.219 130,232 -0.03(-0.72%)
Dec 10, 2014 4.207 4.262 4.207 4.250 224,964 +0.04(+0.87%)
Dec 09, 2014 4.226 4.244 4.201 4.213 139,702 -0.03(-0.72%)
Dec 08, 2014 4.195 4.250 4.183 4.244 151,003 +0.04(+1.01%)
Dec 05, 2014 4.201 4.209 4.183 4.201 104,015 -0.01(-0.14%)
Dec 04, 2014 4.201 4.232 4.195 4.207 133,399 +0.00(+0.00%)
Dec 03, 2014 4.201 4.213 4.195 4.207 111,566 +0.02(+0.44%)
Dec 02, 2014 4.219 4.250 4.165 4.189 236,982 -0.02(-0.58%)
Dec 01, 2014 4.195 4.219 4.195 4.213 156,324 +0.02(+0.58%)
Nov 28, 2014 4.183 4.190 4.177 4.189 40,491 +0.01(+0.29%)
Nov 26, 2014 4.165 4.177 4.177 4.177 76,863 +0.00(+0.00%)
Nov 25, 2014 4.171 4.177 4.165 4.177 69,881 +0.00(+0.00%)
Nov 24, 2014 4.134 4.177 4.128 4.177 222,030 +0.04(+1.03%)
Nov 21, 2014 4.134 4.146 4.116 4.134 120,094 +0.01(+0.30%)
Nov 20, 2014 4.116 4.128 4.110 4.122 82,761 +0.00(+0.00%)
Nov 19, 2014 4.116 4.128 4.110 4.122 158,926 +0.00(+0.00%)
Nov 18, 2014 4.110 4.122 4.092 4.122 265,546 +0.03(+0.74%)
Nov 17, 2014 4.116 4.122 4.092 4.092 229,346 -0.03(-0.74%)
Nov 14, 2014 4.122 4.128 4.104 4.122 138,534 +0.01(+0.13%)
Nov 13, 2014 4.104 4.128 4.092 4.117 227,867 +0.00(+0.01%)
Nov 12, 2014 4.098 4.122 4.098 4.116 151,856 -0.00(-0.11%)
Nov 11, 2014 4.126 4.126 4.096 4.120 102,966 +0.00(+0.00%)
Nov 10, 2014 4.096 4.120 4.090 4.120 150,139 +0.01(+0.29%)
Nov 07, 2014 4.090 4.108 4.079 4.108 204,709 +0.00(+0.00%)
Nov 06, 2014 4.096 4.108 4.085 4.108 101,434 +0.01(+0.15%)
Nov 05, 2014 4.084 4.102 4.078 4.102 80,119 +0.01(+0.30%)
Nov 04, 2014 4.072 4.090 4.066 4.090 99,297 +0.02(+0.45%)
Nov 03, 2014 4.090 4.091 4.072 4.072 144,596 -0.02(-0.44%)
Oct 31, 2014 4.096 4.114 4.072 4.090 136,981 -0.01(-0.15%)
Oct 30, 2014 4.090 4.120 4.090 4.096 262,577 -0.01(-0.30%)
Oct 29, 2014 4.108 4.108 4.084 4.108 169,851 +0.01(+0.15%)
Oct 28, 2014 4.108 4.126 4.072 4.102 237,026 +0.00(+0.00%)
Oct 27, 2014 4.072 4.102 4.096 4.102 162,134 +0.01(+0.15%)
Oct 24, 2014 4.108 4.108 4.084 4.096 162,091 +0.01(+0.30%)
Oct 23, 2014 4.102 4.120 4.084 4.084 231,989 -0.01(-0.15%)
Oct 22, 2014 4.108 4.114 4.090 4.090 122,984 -0.02(-0.59%)
Oct 21, 2014 4.132 4.132 4.102 4.114 173,239 -0.01(-0.29%)
Oct 20, 2014 4.120 4.120 4.120 4.126 92,412 +0.00(+0.00%)
Oct 17, 2014 4.114 4.134 4.109 4.126 93,320 +0.01(+0.29%)
Oct 16, 2014 4.114 4.120 4.084 4.114 198,537 +0.01(+0.30%)
Oct 15, 2014 4.096 4.108 4.066 4.102 263,494 +0.01(+0.15%)
Oct 14, 2014 4.060 4.096 4.060 4.096 189,054 +0.02(+0.49%)
Oct 13, 2014 4.100 4.100 4.070 4.076 154,777 -0.02(-0.44%)
Oct 10, 2014 4.088 4.106 4.082 4.094 129,543 -0.01(-0.15%)
Oct 09, 2014 4.106 4.124 4.088 4.100 124,944 -0.01(-0.15%)
Oct 08, 2014 4.118 4.124 4.088 4.106 166,087 -0.01(-0.29%)
Oct 07, 2014 4.106 4.131 4.102 4.118 117,717 +0.01(+0.29%)
Oct 06, 2014 4.100 4.118 4.082 4.106 118,843 +0.02(+0.40%)
Oct 03, 2014 4.094 4.106 4.076 4.090 205,951 -0.02(-0.39%)
Oct 02, 2014 4.112 4.118 4.088 4.106 60,149 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.