Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.765 5.803 5.750 5.750 88,015 -0.02(-0.35%)
Sep 27, 2018 5.728 5.773 5.714 5.770 88,410 +0.01(+0.22%)
Sep 26, 2018 5.698 5.758 5.698 5.758 115,474 +0.05(+0.85%)
Sep 25, 2018 5.668 5.713 5.654 5.709 70,277 +0.04(+0.66%)
Sep 24, 2018 5.668 5.690 5.638 5.672 120,905 -0.01(-0.13%)
Sep 21, 2018 5.690 5.690 5.668 5.679 52,889 -0.02(-0.33%)
Sep 20, 2018 5.735 5.763 5.698 5.698 61,542 -0.04(-0.78%)
Sep 19, 2018 5.765 5.765 5.720 5.743 54,853 -0.02(-0.39%)
Sep 18, 2018 5.795 5.803 5.743 5.765 90,140 -0.04(-0.77%)
Sep 17, 2018 5.818 5.820 5.801 5.810 34,825 -0.02(-0.39%)
Sep 14, 2018 5.788 5.848 5.773 5.833 117,264 +0.03(+0.52%)
Sep 13, 2018 5.840 5.870 5.788 5.803 67,432 -0.01(-0.22%)
Sep 12, 2018 5.912 5.912 5.816 5.816 97,399 -0.13(-2.13%)
Sep 11, 2018 6.009 6.031 5.883 5.942 119,872 -0.04(-0.66%)
Sep 10, 2018 5.950 6.002 5.921 5.982 75,985 +0.05(+0.79%)
Sep 07, 2018 5.838 5.965 5.838 5.935 71,755 +0.10(+1.79%)
Sep 06, 2018 5.816 5.843 5.816 5.830 39,039 -0.01(-0.26%)
Sep 05, 2018 5.860 5.860 5.844 5.845 93,085 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.