Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.557 5.604 5.530 5.604 150,721 +0.07(+1.34%)
Sep 29, 2016 5.557 5.577 5.516 5.530 73,475 -0.05(-0.97%)
Sep 28, 2016 5.584 5.584 5.543 5.584 109,394 +0.01(+0.24%)
Sep 27, 2016 5.577 5.611 5.547 5.570 193,395 +0.01(+0.12%)
Sep 26, 2016 5.570 5.590 5.550 5.563 121,470 -0.00(-0.07%)
Sep 23, 2016 5.536 5.584 5.516 5.567 130,140 -0.00(-0.05%)
Sep 22, 2016 5.543 5.577 5.530 5.570 90,024 +0.05(+0.98%)
Sep 21, 2016 5.516 5.523 5.496 5.516 56,901 +0.00(+0.00%)
Sep 20, 2016 5.476 5.516 5.449 5.516 114,987 +0.03(+0.62%)
Sep 19, 2016 5.462 5.509 5.449 5.482 80,561 +0.01(+0.25%)
Sep 16, 2016 5.489 5.489 5.455 5.469 67,034 -0.04(-0.74%)
Sep 15, 2016 5.469 5.543 5.428 5.509 185,111 +0.03(+0.62%)
Sep 14, 2016 5.408 5.476 5.408 5.476 107,110 +0.04(+0.75%)
Sep 13, 2016 5.449 5.455 5.415 5.435 102,384 -0.03(-0.62%)
Sep 12, 2016 5.421 5.482 5.362 5.469 163,204 +0.08(+1.56%)
Sep 09, 2016 5.479 5.506 5.365 5.385 302,651 -0.15(-2.68%)
Sep 08, 2016 5.526 5.553 5.486 5.533 176,177 -0.01(-0.24%)
Sep 07, 2016 5.546 5.560 5.526 5.546 104,971 +0.02(+0.37%)
Sep 06, 2016 5.472 5.539 5.469 5.526 112,434 +0.06(+1.11%)
Sep 02, 2016 5.540 5.465 5.465 5.465 143,666 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.