Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

0.4025 -0.0439 (-9.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Sep 27, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Sep 26, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Sep 25, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Sep 24, 2002 1.556 1.556 1.556 1.556 0 -0.15(-8.70%)
Sep 20, 2002 1.852 1.889 1.667 1.704 10,096 -0.15(-8.00%)
Sep 19, 2002 1.852 1.889 1.852 1.852 3,512 -0.00(-0.20%)
Sep 18, 2002 1.893 1.997 1.852 1.856 3,806 -0.18(-8.74%)
Sep 17, 2002 2.074 2.074 1.889 2.034 3,347 +0.14(+7.65%)
Sep 16, 2002 2.111 2.111 1.889 1.889 12,423 -0.33(-14.86%)
Sep 13, 2002 2.037 2.223 2.037 2.219 4,601 +0.18(+8.71%)
Sep 12, 2002 2.074 2.149 2.037 2.041 6,829 -0.10(-4.84%)
Sep 11, 2002 2.074 2.145 2.074 2.145 1,025 +0.07(+3.39%)
Sep 10, 2002 2.074 2.223 2.074 2.074 5,021 +0.00(+0.00%)
Sep 09, 2002 2.334 2.334 2.074 2.074 4,130 -0.07(-3.45%)
Sep 06, 2002 2.219 2.260 2.037 2.149 4,197 +0.11(+5.45%)
Sep 05, 2002 2.297 2.297 2.004 2.037 4,745 -0.04(-1.96%)
Sep 04, 2002 2.223 2.334 1.852 2.078 11,149 -0.14(-6.50%)
Sep 03, 2002 2.223 2.260 2.000 2.223 10,371 -0.11(-4.76%)
Aug 30, 2002 2.330 2.552 2.111 2.334 19,130 +0.22(+10.53%)
Aug 29, 2002 2.260 2.334 2.111 2.111 7,450 -0.19(-8.21%)
Aug 28, 2002 2.589 2.589 2.223 2.300 14,604 -0.03(-1.43%)
Aug 27, 2002 2.519 2.593 2.297 2.334 5,453 -0.00(-0.16%)
Aug 26, 2002 2.556 2.630 2.300 2.337 11,899 -0.29(-11.00%)
Aug 23, 2002 2.556 2.704 2.556 2.626 12,201 +0.07(+2.60%)
Aug 22, 2002 2.519 2.704 2.519 2.560 7,450 +0.00(+0.15%)
Aug 21, 2002 2.667 2.778 2.519 2.556 20,761 +0.03(+1.32%)
Aug 20, 2002 2.704 2.741 2.519 2.523 7,037 +0.30(+13.50%)
Aug 16, 2002 2.037 2.226 2.037 2.223 15,117 +0.15(+7.14%)
Aug 15, 2002 1.963 2.111 1.963 2.074 6,835 +0.11(+5.66%)
Aug 14, 2002 1.889 2.037 1.889 1.963 6,214 +0.04(+1.92%)
Aug 13, 2002 1.856 2.074 1.852 1.926 4,312 -0.11(-5.45%)
Aug 12, 2002 1.889 2.108 1.889 2.037 15,576 +0.48(+30.95%)
Aug 07, 2002 1.519 1.741 1.482 1.556 11,426 -0.11(-6.46%)
Aug 06, 2002 1.482 1.704 1.482 1.663 12,309 +0.18(+12.14%)
Aug 05, 2002 1.778 1.815 1.445 1.483 46,755 -0.29(-16.58%)
Aug 02, 2002 1.704 2.408 1.704 1.778 6,049 -0.18(-9.26%)
Aug 01, 2002 1.889 1.960 1.704 1.960 7,288 +0.07(+3.73%)
Jul 31, 2002 1.926 2.111 1.852 1.889 12,353 +0.04(+2.00%)
Jul 30, 2002 1.889 2.037 1.778 1.852 15,053 -0.04(-1.96%)
Jul 29, 2002 1.889 2.149 1.852 1.889 17,453 -0.04(-1.92%)
Jul 26, 2002 2.037 2.111 1.852 1.926 15,009 +0.00(+0.00%)
Jul 25, 2002 2.149 2.149 1.889 1.926 871,947 -0.22(-10.34%)
Jul 24, 2002 2.223 2.367 2.000 2.149 12,768 -0.26(-10.63%)
Jul 23, 2002 2.223 2.519 1.926 2.404 26,833 -0.07(-2.99%)
Jul 22, 2002 2.152 2.519 2.149 2.478 9,583 +0.26(+11.50%)
Jul 19, 2002 2.004 2.556 2.004 2.223 22,325 -0.04(-1.64%)
Jul 17, 2002 2.334 2.593 2.223 2.260 24,295 +0.45(+24.74%)
Jul 12, 2002 1.482 1.811 1.482 1.811 60,550 +0.33(+21.95%)
Jul 11, 2002 1.371 1.556 1.371 1.485 7,126 +0.00(+0.25%)
Jul 10, 2002 1.634 1.667 1.371 1.482 50,589 -0.04(-2.44%)
Jul 09, 2002 1.556 1.556 1.519 1.519 36,821 -0.04(-2.38%)
Jul 08, 2002 1.852 1.852 1.556 1.556 41,410 -0.30(-16.00%)
Jul 05, 2002 1.819 2.000 1.815 1.852 9,448 -0.19(-9.09%)
Jul 04, 2002 2.037 2.037 1.556 2.037 11,850 +0.00(+0.00%)
Jul 03, 2002 2.037 2.037 1.556 2.037 11,850 +0.06(+3.02%)
Jul 02, 2002 1.852 2.037 1.778 1.978 8,395 +0.16(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.