Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 28, 2020 0.0300 0.0350 0.0300 0.0350 45,600 +0.01(+16.67%)
Sep 25, 2020 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 481,000 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0300 0.0300 215,100 -0.01(-14.29%)
Sep 18, 2020 0.0300 0.0350 0.0300 0.0350 196,000 +0.01(+40.00%)
Sep 17, 2020 0.0300 0.0300 0.0250 0.0250 78,000 -0.00(-16.67%)
Sep 16, 2020 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0350 0.0300 0.0300 553,655 +0.00(+20.00%)
Sep 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0.0250 268,000 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 262,000 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 411,000 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 207,000 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0250 0.0250 0.0250 534,000 +0.00(+0.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 24, 2020 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 78,958 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Aug 17, 2020 0.0300 0.0300 0.0300 0.0300 148,018 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 299,000 -0.01(-14.29%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0350 158,000 +0.01(+16.67%)
Aug 07, 2020 0.0300 0.0350 0.0300 0.0300 615,450 -0.01(-14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 108,000 +0.01(+16.67%)
Aug 05, 2020 0.0300 0.0300 0.0300 0.0300 923,033 +0.00(+20.00%)
Aug 04, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2020 0.0250 0.0250 0.0200 0.0250 435,000 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0250 0.0250 191,000 +0.00(+0.00%)
Jul 28, 2020 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 958,100 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0250 0.0250 535,000 +0.01(+25.00%)
Jul 23, 2020 0.0250 0.0250 0.0200 0.0200 813,300 -0.01(-33.33%)
Jul 21, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 20, 2020 0.0250 0.0250 0.0200 0.0200 279,000 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 55,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.