Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0600 0.0650 0.0600 0.0600 233,000 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0650 0.0600 0.0600 1,079,500 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0550 0.0600 112,066 +0.00(+9.09%)
Sep 25, 2018 0.0650 0.0650 0.0550 0.0550 765,500 -0.01(-15.38%)
Sep 24, 2018 0.0550 0.0650 0.0550 0.0650 19,000 +0.00(+0.00%)
Sep 21, 2018 0.0550 0.0650 0.0550 0.0650 419,017 +0.00(+0.00%)
Sep 20, 2018 0.0650 0.0650 0.0550 0.0650 31,000 +0.01(+8.33%)
Sep 19, 2018 0.0600 0.0600 0.0600 0.0600 553,000 -0.01(-7.69%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 131,200 +0.00(+0.00%)
Sep 17, 2018 0.0700 0.0700 0.0650 0.0650 108,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0650 0.0600 0.0650 26,500 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0650 0.0650 0.0650 77,379 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0650 0.0650 197,500 -0.01(-7.14%)
Sep 11, 2018 0.0700 0.0700 0.0650 0.0700 141,767 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0700 0.0700 449,760 +0.00(+0.00%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 60,500 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Sep 05, 2018 0.0750 0.0750 0.0700 0.0700 184,155 +0.00(+0.00%)
Sep 04, 2018 0.0700 0.0750 0.0700 0.0700 72,139 -0.01(-12.50%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0850 0.0800 0.0800 166,600 +0.01(+6.67%)
Aug 29, 2018 0.0750 0.0850 0.0750 0.0750 751,910 +0.00(+7.14%)
Aug 28, 2018 0.0750 0.0750 0.0700 0.0700 97,164 -0.00(-6.67%)
Aug 27, 2018 0.0800 0.0800 0.0700 0.0750 271,950 +0.00(+0.00%)
Aug 24, 2018 0.0750 0.0750 0.0700 0.0750 407,000 +0.00(+0.00%)
Aug 23, 2018 0.0750 0.0750 0.0750 0.0750 43,033 +0.00(+0.00%)
Aug 22, 2018 0.0800 0.0800 0.0750 0.0750 34,000 +0.00(+0.00%)
Aug 21, 2018 0.0850 0.0850 0.0750 0.0750 97,000 -0.01(-6.25%)
Aug 20, 2018 0.0800 0.0800 0.0800 0.0800 154,044 +0.01(+6.67%)
Aug 17, 2018 0.0750 0.0750 0.0700 0.0750 191,000 +0.00(+0.00%)
Aug 16, 2018 0.0750 0.0750 0.0700 0.0750 50,625 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0800 0.0700 0.0750 321,500 -0.01(-6.25%)
Aug 14, 2018 0.0750 0.0800 0.0700 0.0800 51,889 +0.01(+6.67%)
Aug 13, 2018 0.0750 0.0750 0.0750 0.0750 49,250 +0.00(+0.00%)
Aug 10, 2018 0.0750 0.0750 0.0750 0.0750 54,400 +0.00(+0.00%)
Aug 09, 2018 0.0750 0.0750 0.0750 0.0750 72,000 -0.01(-6.25%)
Aug 08, 2018 0.0850 0.0850 0.0800 0.0800 49,000 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0850 0.0800 0.0800 34,000 -0.01(-5.88%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 02, 2018 0.0800 0.0800 0.0700 0.0750 222,917 -0.01(-6.25%)
Aug 01, 2018 0.0750 0.0800 0.0700 0.0800 313,260 +0.01(+14.29%)
Jul 31, 2018 0.0750 0.0750 0.0700 0.0700 245,833 -0.00(-6.67%)
Jul 30, 2018 0.0800 0.0800 0.0750 0.0750 141,598 -0.01(-6.25%)
Jul 27, 2018 0.0800 0.0850 0.0800 0.0800 75,229 +0.01(+6.67%)
Jul 26, 2018 0.0800 0.0850 0.0750 0.0750 369,000 -0.01(-6.25%)
Jul 25, 2018 0.0850 0.0900 0.0750 0.0800 642,091 -0.01(-5.88%)
Jul 24, 2018 0.0900 0.0900 0.0850 0.0850 153,000 -0.00(-5.56%)
Jul 23, 2018 0.0950 0.0950 0.0850 0.0900 789,210 +0.00(+0.00%)
Jul 20, 2018 0.0800 0.1050 0.0700 0.0900 6,147,180 +0.01(+12.50%)
Jul 19, 2018 0.0700 0.0800 0.0700 0.0800 251,000 +0.00(+0.00%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Jul 17, 2018 0.0750 0.0750 0.0700 0.0750 234,500 -0.01(-6.25%)
Jul 16, 2018 0.0800 0.0800 0.0800 0.0800 187,000 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0800 0.0750 0.0800 218,000 +0.01(+14.29%)
Jul 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2018 0.0700 0.0700 0.0700 0.0700 81,000 -0.00(-6.67%)
Jul 09, 2018 0.0800 0.0800 0.0750 237,984 -0.01(-6.25%)
Jul 06, 2018 0.0850 0.0850 0.0800 0.0800 33,050 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0950 0.0750 0.0800 373,500 +0.01(+6.67%)
Jul 04, 2018 0.0800 0.0800 0.0750 0.0750 196,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.