Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0700 0.1000 0.0700 0.1000 4,295,701 +0.04(+66.67%)
Sep 28, 2017 0.0500 0.0600 0.0500 0.0600 1,794,430 +0.01(+20.00%)
Sep 27, 2017 0.0500 0.0550 0.0500 0.0500 540,717 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0500 0.0500 166,645 -0.00(-9.09%)
Sep 25, 2017 0.0550 0.0550 0.0500 0.0550 264,080 +0.00(+0.00%)
Sep 22, 2017 0.0500 0.0550 0.0500 0.0550 106,635 +0.00(+10.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0550 0.0500 0.0500 15,850 -0.00(-9.09%)
Sep 19, 2017 0.0550 0.0600 0.0550 0.0550 130,000 +0.00(+0.00%)
Sep 18, 2017 0.0650 0.0650 0.0550 0.0550 355,049 -0.00(-8.33%)
Sep 15, 2017 0.0550 0.0600 0.0500 0.0600 278,768 +0.00(+9.09%)
Sep 14, 2017 0.0550 0.0550 0.0550 0.0550 214,294 -0.01(-15.38%)
Sep 13, 2017 0.0600 0.0650 0.0500 0.0650 194,000 +0.01(+8.33%)
Sep 12, 2017 0.0650 0.0750 0.0600 0.0600 1,389,342 -0.01(-7.69%)
Sep 11, 2017 0.0650 0.0650 0.0550 0.0650 657,210 +0.01(+8.33%)
Sep 08, 2017 0.0350 0.0600 0.0350 0.0600 5,630,928 +0.02(+71.43%)
Sep 07, 2017 0.0300 0.0400 0.0300 0.0350 7,702,000 -0.00(-12.50%)
Sep 06, 2017 0.0350 0.0400 0.0350 0.0400 110,299 +0.00(+14.29%)
Sep 05, 2017 0.0350 0.0350 0.0350 0.0350 26,461 +0.00(+0.00%)
Sep 01, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 31, 2017 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0350 0.0350 5,043 +0.01(+16.67%)
Aug 29, 2017 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Aug 28, 2017 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-25.00%)
Aug 25, 2017 0.0350 0.0400 0.0350 0.0400 84,000 +0.00(+14.29%)
Aug 24, 2017 0.0400 0.0400 0.0350 0.0350 53,900 -0.00(-12.50%)
Aug 23, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Aug 21, 2017 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 18, 2017 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Aug 17, 2017 0.0400 0.0450 0.0350 0.0450 31,000 +0.00(+12.50%)
Aug 16, 2017 0.0400 0.0400 0.0400 0.0400 49,541 +0.00(+0.00%)
Aug 15, 2017 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Aug 14, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 10, 2017 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 14,100 +0.00(+0.00%)
Aug 08, 2017 0.0450 0.0450 0.0450 0.0450 2,455 +0.00(+12.50%)
Aug 04, 2017 0.0400 0.0400 0.0400 0.0400 7,100 -0.00(-11.11%)
Aug 03, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Aug 02, 2017 0.0450 0.0450 0.0400 0.0400 184,300 -0.00(-11.11%)
Aug 01, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jul 31, 2017 0.0450 0.0450 0.0400 0.0400 277,000 +0.00(+0.00%)
Jul 28, 2017 0.0500 0.0500 0.0400 0.0400 90,000 -0.01(-20.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0.0500 5,083 +0.01(+11.11%)
Jul 26, 2017 0.0400 0.0450 0.0400 0.0450 9,088 +0.00(+12.50%)
Jul 25, 2017 0.0400 0.0400 0.0400 0.0400 39,083 -0.00(-11.11%)
Jul 24, 2017 0.0500 0.0500 0.0450 0.0450 36,000 +0.00(+0.00%)
Jul 21, 2017 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 12, 2017 0.0450 0.0500 0.0450 0.0500 34,168 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0550 0.0500 0.0500 78,009 -0.00(-9.09%)
Jul 10, 2017 0.0550 0.0550 0.0550 0.0550 58,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.