Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3801 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.335 1.335 1.260 1.290 21,718 -0.07(-5.14%)
Sep 28, 2023 1.380 1.380 1.360 1.360 2,300 +0.02(+1.49%)
Sep 27, 2023 1.340 1.340 1.340 1.340 355 +0.00(+0.00%)
Sep 26, 2023 1.370 1.370 1.340 1.340 6,100 -0.04(-2.90%)
Sep 25, 2023 1.440 1.390 1.380 1.380 6,025 -0.02(-1.43%)
Sep 22, 2023 1.430 1.440 1.400 1.400 2,770 -0.05(-3.45%)
Sep 21, 2023 1.465 1.469 1.420 1.450 2,500 -0.06(-4.04%)
Sep 20, 2023 1.524 1.524 1.511 1.511 3,810 +0.03(+1.75%)
Sep 19, 2023 1.478 1.520 1.478 1.485 50,431 +0.01(+0.88%)
Sep 18, 2023 1.472 1.472 1.472 1.472 308 +0.00(+0.14%)
Sep 15, 2023 1.416 1.480 1.416 1.470 53,550 +0.09(+6.52%)
Sep 14, 2023 1.380 1.380 1.380 1.380 910 +0.00(+0.09%)
Sep 13, 2023 1.369 1.400 1.350 1.379 57,485 -0.03(-1.86%)
Sep 12, 2023 1.500 1.500 1.370 1.405 36,953 -0.09(-6.33%)
Sep 11, 2023 1.500 1.500 1.500 1.500 11,645 +0.00(+0.00%)
Sep 08, 2023 1.490 1.500 1.485 1.500 11,000 +0.01(+0.67%)
Sep 07, 2023 1.515 1.523 1.490 1.490 17,268 -0.03(-2.30%)
Sep 06, 2023 1.560 1.562 1.525 1.525 13,120 -0.06(-3.48%)
Sep 05, 2023 1.580 1.600 1.560 1.580 17,002 +0.04(+2.53%)
Sep 01, 2023 1.639 1.639 1.541 1.541 8,169 -0.10(-6.15%)
Aug 31, 2023 1.640 1.650 1.620 1.642 2,584 +0.00(+0.12%)
Aug 30, 2023 1.658 1.658 1.640 1.640 1,615 -0.02(-1.20%)
Aug 29, 2023 1.650 1.660 1.650 1.660 61,856 +0.01(+0.36%)
Aug 28, 2023 1.630 1.660 1.630 1.654 2,000 +0.00(+0.24%)
Aug 25, 2023 1.670 1.680 1.635 1.650 10,675 +0.00(+0.00%)
Aug 24, 2023 1.650 1.680 1.650 1.650 8,900 -0.03(-1.79%)
Aug 23, 2023 1.653 1.680 1.653 1.680 79,889 +0.01(+0.60%)
Aug 22, 2023 1.650 1.680 1.650 1.670 6,816 +0.03(+1.83%)
Aug 21, 2023 1.670 1.681 1.640 1.640 3,345 -0.04(-2.38%)
Aug 18, 2023 1.675 1.682 1.675 1.680 2,251 +0.01(+0.60%)
Aug 17, 2023 1.710 1.710 1.670 1.670 3,363 -0.05(-2.91%)
Aug 16, 2023 1.720 1.720 1.720 1.720 5,419 -0.01(-0.58%)
Aug 15, 2023 1.730 1.730 1.730 1.730 3,200 -0.01(-0.57%)
Aug 10, 2023 1.740 1,305 -0.00(-0.17%)
Aug 09, 2023 1.730 1.743 1.730 1.743 1,505 +0.00(+0.17%)
Aug 08, 2023 1.740 1.740 1.740 1.740 506 -0.01(-0.57%)
Aug 04, 2023 1.750 0 +0.00(+0.00%)
Aug 03, 2023 1.750 1.750 1.750 1.750 3,400 +0.00(+0.00%)
Aug 02, 2023 1.770 1.770 1.748 1.750 7,547 -0.05(-2.78%)
Aug 01, 2023 1.800 1.800 1.800 1.800 330 -0.02(-0.86%)
Jul 31, 2023 1.816 1.816 1.816 1.816 5,620 +0.00(+0.18%)
Jul 28, 2023 1.790 1.812 1.790 1.812 4,030 -0.03(-1.49%)
Jul 27, 2023 1.800 1.840 1.800 1.840 1,584 +0.05(+2.79%)
Jul 26, 2023 1.790 1.790 1.790 1.790 4,000 +0.00(+0.00%)
Jul 25, 2023 1.800 1.812 1.790 1.790 7,338 -0.06(-3.24%)
Jul 24, 2023 1.850 1.850 1.850 1.850 1,000 -0.02(-1.07%)
Jul 21, 2023 1.870 1.870 1.870 1.870 100 +0.01(+0.54%)
Jul 19, 2023 1.860 0 +0.01(+0.54%)
Jul 18, 2023 1.855 1.858 1.850 1.850 76,650 +0.01(+0.54%)
Jul 17, 2023 1.840 1.850 1.840 1.840 3,260 +0.04(+2.19%)
Jul 14, 2023 1.810 1.810 1.790 1.801 5,900 +0.01(+0.59%)
Jul 13, 2023 1.670 1.790 1.660 1.790 16,800 -0.03(-1.65%)
Jul 12, 2023 1.811 1.820 1.811 1.820 704 +0.03(+1.63%)
Jul 10, 2023 1.791 0 -0.02(-1.06%)
Jul 07, 2023 1.790 1.810 1.790 1.810 20,602 -0.02(-0.91%)
Jul 05, 2023 1.827 1,050 +0.13(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.