Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9159 -0.0141 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.570 1.656 1.530 1.530 112,253 -0.07(-4.38%)
Sep 29, 2022 1.610 1.696 1.560 1.600 63,510 -0.08(-4.76%)
Sep 28, 2022 1.610 1.710 1.580 1.680 38,414 +0.05(+3.07%)
Sep 27, 2022 1.670 1.670 1.600 1.630 50,606 +0.04(+2.52%)
Sep 26, 2022 1.660 1.680 1.590 1.590 57,610 -0.09(-5.36%)
Sep 23, 2022 1.680 1.680 1.570 1.680 76,462 +0.00(+0.00%)
Sep 22, 2022 1.710 1.715 1.580 1.680 51,610 -0.03(-1.75%)
Sep 21, 2022 1.740 1.780 1.670 1.710 78,085 -0.02(-1.16%)
Sep 20, 2022 1.750 1.789 1.670 1.730 83,244 -0.03(-1.70%)
Sep 19, 2022 1.790 1.850 1.760 1.760 57,089 -0.09(-4.86%)
Sep 16, 2022 1.980 2.010 1.850 1.850 160,329 -0.20(-9.76%)
Sep 15, 2022 2.140 2.140 1.990 2.050 57,299 -0.02(-0.97%)
Sep 14, 2022 2.190 2.220 1.990 2.070 203,397 -0.15(-6.76%)
Sep 13, 2022 2.240 2.350 2.150 2.220 54,599 -0.12(-5.13%)
Sep 12, 2022 2.350 2.380 2.200 2.340 64,424 +0.07(+3.08%)
Sep 09, 2022 2.140 2.310 2.100 2.270 170,148 +0.13(+6.07%)
Sep 08, 2022 2.220 2.227 2.040 2.140 82,462 -0.07(-3.17%)
Sep 07, 2022 2.160 2.230 2.130 2.210 82,983 +0.09(+4.25%)
Sep 06, 2022 2.040 2.150 2.000 2.120 29,398 +0.10(+4.95%)
Sep 02, 2022 2.050 2.140 1.950 2.020 37,044 -0.03(-1.46%)
Sep 01, 2022 2.170 2.210 1.990 2.050 114,520 -0.12(-5.53%)
Aug 31, 2022 2.240 2.270 2.130 2.170 80,092 -0.08(-3.56%)
Aug 30, 2022 2.260 2.316 2.220 2.250 48,363 -0.02(-0.88%)
Aug 29, 2022 2.240 2.322 2.180 2.270 26,135 +0.01(+0.44%)
Aug 26, 2022 2.330 2.360 2.250 2.260 60,623 -0.07(-3.00%)
Aug 25, 2022 2.350 2.440 2.250 2.330 157,169 +0.01(+0.43%)
Aug 24, 2022 2.260 2.353 2.240 2.320 90,751 +0.00(+0.00%)
Aug 23, 2022 2.380 2.569 2.320 2.320 61,623 -0.05(-2.11%)
Aug 22, 2022 2.560 2.590 2.310 2.370 199,740 -0.23(-8.85%)
Aug 19, 2022 2.820 2.880 2.570 2.600 115,227 -0.28(-9.72%)
Aug 18, 2022 3.030 3.140 2.830 2.880 175,698 -0.16(-5.26%)
Aug 17, 2022 3.240 3.270 3.000 3.040 132,652 -0.24(-7.32%)
Aug 16, 2022 3.270 3.350 3.130 3.280 117,982 -0.07(-2.09%)
Aug 15, 2022 3.550 3.550 3.300 3.350 149,254 -0.04(-1.18%)
Aug 12, 2022 3.360 3.500 3.290 3.390 184,549 +0.04(+1.19%)
Aug 11, 2022 3.350 3.390 3.230 3.350 101,065 +0.03(+0.90%)
Aug 10, 2022 3.370 3.370 3.220 3.320 51,082 +0.01(+0.30%)
Aug 09, 2022 3.460 3.460 2.970 3.310 228,076 -0.14(-4.06%)
Aug 08, 2022 3.390 3.640 3.300 3.450 205,771 +0.09(+2.68%)
Aug 05, 2022 3.120 3.387 3.100 3.360 152,823 +0.19(+5.99%)
Aug 04, 2022 3.230 3.230 2.980 3.170 256,376 +0.17(+5.67%)
Aug 03, 2022 2.970 3.230 2.940 3.000 352,196 +0.02(+0.67%)
Aug 02, 2022 2.980 3.010 2.830 2.980 96,647 +0.03(+1.02%)
Aug 01, 2022 2.990 2.994 2.839 2.950 33,181 +0.02(+0.68%)
Jul 29, 2022 3.000 3.020 2.850 2.930 37,261 -0.01(-0.34%)
Jul 28, 2022 2.990 3.000 2.800 2.940 55,426 +0.00(+0.00%)
Jul 27, 2022 2.840 2.980 2.760 2.940 77,612 +0.13(+4.63%)
Jul 26, 2022 2.800 2.870 2.750 2.810 34,654 +0.00(+0.00%)
Jul 25, 2022 2.760 2.890 2.710 2.810 36,808 +0.05(+1.81%)
Jul 22, 2022 2.800 2.800 2.660 2.760 92,287 +0.05(+1.85%)
Jul 21, 2022 2.770 2.770 2.680 2.710 28,536 +0.00(+0.00%)
Jul 20, 2022 2.630 2.740 2.540 2.710 41,448 +0.07(+2.65%)
Jul 19, 2022 2.760 2.760 2.510 2.640 56,656 -0.01(-0.38%)
Jul 18, 2022 2.710 2.760 2.635 2.650 48,961 +0.02(+0.76%)
Jul 15, 2022 2.600 2.720 2.600 2.630 44,063 -0.02(-0.75%)
Jul 14, 2022 2.650 2.740 2.580 2.650 56,515 -0.01(-0.38%)
Jul 13, 2022 2.510 2.750 2.440 2.660 33,215 +0.10(+3.91%)
Jul 12, 2022 2.590 2.680 2.480 2.560 38,262 -0.04(-1.54%)
Jul 11, 2022 2.690 2.750 2.560 2.600 20,702 -0.11(-4.06%)
Jul 08, 2022 2.600 2.800 2.550 2.710 69,338 +0.09(+3.44%)
Jul 07, 2022 2.520 2.690 2.510 2.620 73,099 +0.09(+3.56%)
Jul 06, 2022 2.460 2.550 2.385 2.530 98,980 +0.10(+4.12%)
Jul 05, 2022 2.320 2.460 2.227 2.430 60,772 +0.10(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.