Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.020 -0.390 (-4.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1624 1836 1530 1568 133 -63.75(-3.91%)
Sep 29, 2015 1696 1734 1614 1632 104 -43.35(-2.59%)
Sep 28, 2015 1696 1808 1538 1675 258 -43.35(-2.52%)
Sep 25, 2015 1810 1810 1719 1719 18 -56.66(-3.19%)
Sep 24, 2015 1744 1816 1714 1775 32 -45.34(-2.49%)
Sep 23, 2015 1808 1832 1670 1821 67 -53.55(-2.86%)
Sep 22, 2015 1842 1912 1810 1874 109 +76.50(+4.26%)
Sep 21, 2015 1776 1836 1708 1798 43 +81.60(+4.75%)
Sep 18, 2015 1785 1785 1678 1716 18 -22.54(-1.30%)
Sep 17, 2015 1884 1884 1696 1739 49 -28.46(-1.61%)
Sep 16, 2015 1897 1902 1673 1767 179 +7.65(+0.43%)
Sep 15, 2015 1678 1760 1678 1760 2 +94.35(+5.67%)
Sep 14, 2015 1678 1678 1665 1665 1 -56.10(-3.26%)
Sep 11, 2015 1785 1812 1721 1721 17 -67.45(-3.77%)
Sep 10, 2015 1798 1808 1757 1789 33 -9.05(-0.50%)
Sep 09, 2015 1849 1902 1798 1798 13 -58.65(-3.16%)
Sep 08, 2015 1749 1872 1721 1856 21 +10.20(+0.55%)
Sep 04, 2015 1826 1846 1846 1846 22 -25.50(-1.36%)
Sep 03, 2015 1943 1989 1798 1872 84 -127.50(-6.38%)
Sep 02, 2015 2066 2066 1951 1999 22 +45.90(+2.35%)
Sep 01, 2015 2002 2040 1953 1953 35 -77.32(-3.81%)
Aug 31, 2015 2027 2049 2014 2031 94 -9.38(-0.46%)
Aug 28, 2015 2040 2103 2014 2040 226 -63.75(-3.03%)
Aug 27, 2015 2104 2104 2014 2104 161 +63.78(+3.13%)
Aug 26, 2015 2051 2066 2014 2040 76 -0.03(-0.00%)
Aug 25, 2015 2066 2066 2027 2040 132 +35.67(+1.78%)
Aug 24, 2015 1976 2124 2040 2004 35 -35.67(-1.75%)
Aug 21, 2015 2053 2093 2006 2040 124 -99.45(-4.65%)
Aug 20, 2015 2104 2262 2083 2139 541 +58.65(+2.82%)
Aug 19, 2015 2053 2114 2040 2081 402 +48.45(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.