Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2900 0.2950 0.2900 0.2950 61,250 -0.01(-1.67%)
Sep 29, 2020 0.3100 0.3150 0.3000 0.3000 30,500 -0.01(-3.23%)
Sep 28, 2020 0.3100 0.3150 0.3050 0.3100 44,400 -0.02(-4.62%)
Sep 25, 2020 0.3050 0.3250 0.3000 0.3250 268,119 +0.02(+4.84%)
Sep 24, 2020 0.2850 0.3100 0.2850 0.3100 82,869 +0.02(+5.08%)
Sep 23, 2020 0.3050 0.3050 0.2800 0.2950 89,109 -0.02(-4.84%)
Sep 22, 2020 0.3550 0.3550 0.3050 0.3100 60,400 -0.01(-3.13%)
Sep 21, 2020 0.3400 0.3400 0.3200 0.3200 209,998 -0.03(-8.57%)
Sep 18, 2020 0.3250 0.3550 0.3250 0.3500 200,800 +0.01(+2.94%)
Sep 17, 2020 0.3400 0.3400 0.3400 0.3400 22,000 +0.00(+0.00%)
Sep 16, 2020 0.3400 0.3500 0.3400 0.3400 57,104 +0.00(+0.00%)
Sep 15, 2020 0.3550 0.3550 0.3400 0.3400 78,262 +0.00(+0.00%)
Sep 14, 2020 0.3500 0.3550 0.3350 0.3400 26,050 -0.02(-5.56%)
Sep 11, 2020 0.3700 0.3700 0.3600 0.3600 70,609 -0.01(-2.70%)
Sep 10, 2020 0.3600 0.3750 0.3600 0.3700 430,600 +0.02(+4.23%)
Sep 09, 2020 0.3350 0.3550 0.3350 0.3550 172,950 +0.02(+5.97%)
Sep 08, 2020 0.3250 0.3400 0.3250 0.3350 98,416 +0.01(+1.52%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 03, 2020 0.3150 0.3250 0.3150 0.3200 183,600 +0.01(+1.59%)
Sep 02, 2020 0.3300 0.3300 0.3100 0.3150 140,270 -0.01(-1.56%)
Sep 01, 2020 0.3300 0.3450 0.3200 0.3200 129,023 +0.01(+1.59%)
Aug 31, 2020 0.3000 0.3150 0.2900 0.3150 87,208 +0.02(+5.00%)
Aug 28, 2020 0.3000 0.3000 0.3000 0.3000 54,554 +0.01(+1.69%)
Aug 27, 2020 0.2900 0.3000 0.2900 0.2950 88,999 +0.01(+5.36%)
Aug 26, 2020 0.2850 0.2850 0.2600 0.2800 325,400 +0.00(+0.00%)
Aug 25, 2020 0.3100 0.3150 0.2800 0.2800 399,077 -0.03(-11.11%)
Aug 24, 2020 0.3150 0.3150 0.3050 0.3150 27,739 +0.01(+1.61%)
Aug 21, 2020 0.3150 0.3150 0.3050 0.3100 79,390 -0.01(-3.13%)
Aug 20, 2020 0.3300 0.3300 0.3200 0.3200 5,125 +0.00(+0.00%)
Aug 19, 2020 0.3400 0.3400 0.3200 0.3200 47,700 -0.02(-5.88%)
Aug 18, 2020 0.3150 0.3400 0.3100 0.3400 320,700 +0.02(+6.25%)
Aug 17, 2020 0.3100 0.3200 0.3050 0.3200 199,025 +0.02(+4.92%)
Aug 14, 2020 0.3200 0.3200 0.2900 0.3050 229,527 -0.02(-4.69%)
Aug 13, 2020 0.3350 0.3350 0.3050 0.3200 87,240 -0.01(-3.03%)
Aug 12, 2020 0.3350 0.3400 0.3250 0.3300 101,200 +0.01(+3.13%)
Aug 11, 2020 0.3350 0.3400 0.3100 0.3200 272,171 -0.04(-11.11%)
Aug 10, 2020 0.3700 0.3950 0.3600 0.3600 245,500 +0.01(+2.86%)
Aug 07, 2020 0.3500 0.3600 0.3400 0.3500 149,450 +0.00(+0.00%)
Aug 06, 2020 0.3650 0.3700 0.3500 0.3500 59,036 -0.02(-4.11%)
Aug 05, 2020 0.3600 0.3700 0.3550 0.3650 167,290 +0.01(+2.82%)
Aug 04, 2020 0.3300 0.3600 0.3300 0.3550 783,039 +0.03(+10.94%)
Jul 31, 2020 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Jul 30, 2020 0.2900 0.3000 0.2850 0.2900 169,500 +0.00(+0.00%)
Jul 29, 2020 0.2950 0.3000 0.2900 0.2900 135,280 -0.01(-1.69%)
Jul 28, 2020 0.3000 0.3000 0.2950 0.2950 67,080 -0.02(-4.84%)
Jul 27, 2020 0.3200 0.3200 0.3050 0.3100 194,827 +0.00(+0.00%)
Jul 24, 2020 0.3100 0.3100 0.3000 0.3100 188,575 +0.00(+0.00%)
Jul 23, 2020 0.3200 0.3200 0.3050 0.3100 364,110 -0.02(-6.06%)
Jul 22, 2020 0.2850 0.3300 0.2750 0.3300 754,050 +0.05(+20.00%)
Jul 21, 2020 0.3000 0.3000 0.2750 0.2750 340,766 -0.01(-5.17%)
Jul 20, 2020 0.3050 0.3050 0.2750 0.2900 618,569 -0.01(-1.69%)
Jul 17, 2020 0.2800 0.3050 0.2800 0.2950 85,249 +0.01(+3.51%)
Jul 16, 2020 0.3000 0.3000 0.2800 0.2850 162,900 -0.02(-6.56%)
Jul 15, 2020 0.3300 0.3300 0.2900 0.3050 357,050 -0.02(-6.15%)
Jul 14, 2020 0.3300 0.3350 0.3250 0.3250 68,634 -0.01(-2.99%)
Jul 13, 2020 0.3300 0.3400 0.3250 0.3350 109,300 +0.01(+1.52%)
Jul 10, 2020 0.3200 0.3400 0.3200 0.3300 362,700 +0.01(+3.13%)
Jul 09, 2020 0.3050 0.3200 0.3000 0.3200 559,200 +0.01(+3.23%)
Jul 08, 2020 0.3150 0.3200 0.3050 0.3100 620,579 -0.01(-3.13%)
Jul 07, 2020 0.2950 0.3200 0.2800 0.3200 443,791 +0.02(+6.67%)
Jul 06, 2020 0.3000 0.3100 0.2800 0.3000 342,242 -0.01(-3.23%)
Jul 03, 2020 0.3150 0.3150 0.3000 0.3100 141,618 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.