Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1500 0.1500 0.1500 0.1500 41,500 +0.01(+3.45%)
Sep 28, 2017 0.1500 0.1500 0.1450 0.1450 106,425 +0.00(+0.00%)
Sep 27, 2017 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Sep 26, 2017 0.1400 0.1400 0.1400 0.1400 6,000 -0.00(-3.45%)
Sep 25, 2017 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+0.00%)
Sep 21, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 20, 2017 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+3.57%)
Sep 19, 2017 0.1400 0.1450 0.1400 0.1400 102,000 -0.01(-6.67%)
Sep 18, 2017 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+3.45%)
Sep 15, 2017 0.1450 0.1450 0.1400 0.1450 120,500 +0.00(+0.00%)
Sep 14, 2017 0.1400 0.1450 0.1400 0.1450 155,000 +0.00(+0.00%)
Sep 13, 2017 0.1500 0.1500 0.1400 0.1450 127,500 +0.00(+0.00%)
Sep 12, 2017 0.1500 0.1500 0.1400 0.1450 429,000 +0.00(+0.00%)
Sep 11, 2017 0.1450 0.1450 0.1400 0.1450 128,700 +0.00(+0.00%)
Sep 08, 2017 0.1450 0.1450 0.1400 0.1450 127,500 +0.00(+3.57%)
Sep 07, 2017 0.1400 0.1400 0.1400 0.1400 199,000 +0.00(+0.00%)
Sep 06, 2017 0.1400 0.1400 0.1400 0.1400 58,000 +0.00(+0.00%)
Sep 05, 2017 0.1350 0.1400 0.1350 0.1400 38,465 +0.00(+0.00%)
Sep 01, 2017 0.1400 0.1400 0.1400 0.1400 26,500 -0.00(-3.45%)
Aug 31, 2017 0.1450 0.1450 0.1400 0.1450 33,500 +0.00(+0.00%)
Aug 30, 2017 0.1450 0.1450 0.1400 0.1450 18,000 +0.00(+3.57%)
Aug 29, 2017 0.1450 0.1450 0.1400 0.1400 23,000 +0.00(+0.00%)
Aug 28, 2017 0.1350 0.1400 0.1350 0.1400 66,500 +0.00(+0.00%)
Aug 25, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 24, 2017 0.1400 0.1400 0.1350 0.1400 38,000 +0.00(+0.00%)
Aug 23, 2017 0.1350 0.1400 0.1350 0.1400 51,000 +0.00(+0.00%)
Aug 22, 2017 0.1400 0.1400 0.1400 0.1400 102,500 +0.00(+0.00%)
Aug 21, 2017 0.1500 0.1500 0.1400 0.1400 127,625 -0.01(-6.67%)
Aug 18, 2017 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Aug 17, 2017 0.1500 0.1550 0.1500 0.1500 185,000 +0.00(+0.00%)
Aug 16, 2017 0.1550 0.1550 0.1500 0.1500 79,000 -0.01(-3.23%)
Aug 15, 2017 0.1500 0.1550 0.1500 0.1550 40,333 +0.00(+0.00%)
Aug 14, 2017 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Aug 11, 2017 0.1550 0.1550 0.1500 0.1500 26,000 +0.00(+0.00%)
Aug 10, 2017 0.1500 0.1500 0.1500 0.1500 31,085 +0.00(+0.00%)
Aug 09, 2017 0.1500 0.1500 0.1500 0.1500 13,700 +0.00(+0.00%)
Aug 08, 2017 0.1400 0.1500 0.1400 0.1500 56,500 +0.01(+7.14%)
Aug 04, 2017 0.1450 0.1450 0.1400 0.1400 41,000 -0.01(-6.67%)
Aug 03, 2017 0.1450 0.1500 0.1450 0.1500 10,500 +0.01(+3.45%)
Aug 02, 2017 0.1550 0.1550 0.1400 0.1450 55,000 -0.01(-6.45%)
Aug 01, 2017 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Jul 31, 2017 0.1650 0.1450 0.1450 436,750 -0.02(-12.12%)
Jul 28, 2017 0.1650 0.1650 0.1650 0.1650 15,075 +0.01(+3.13%)
Jul 27, 2017 0.1600 0.1600 0.1600 0.1600 101,000 +0.00(+0.00%)
Jul 26, 2017 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jul 25, 2017 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Jul 24, 2017 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Jul 21, 2017 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-3.03%)
Jul 20, 2017 0.1650 0.1650 0.1650 0.1650 19,000 +0.01(+3.13%)
Jul 19, 2017 0.1650 0.1650 0.1600 0.1600 16,000 +0.00(+0.00%)
Jul 18, 2017 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 14, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 13, 2017 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 12, 2017 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-3.03%)
Jul 11, 2017 0.1600 0.1650 0.1600 0.1650 10,000 +0.01(+3.13%)
Jul 10, 2017 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-3.03%)
Jul 06, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 05, 2017 0.1700 0.1750 0.1700 0.1700 38,000 +0.01(+6.25%)
Jul 04, 2017 0.1700 0.1700 0.1600 0.1600 7,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.