Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 29, 2010 0.1250 0.1300 0.1250 0.1300 35,000 +0.00(+0.00%)
Sep 28, 2010 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Sep 27, 2010 0.1450 0.1450 0.1300 0.1300 43,000 -0.01(-7.14%)
Sep 24, 2010 0.1450 0.1500 0.1400 0.1400 133,450 -0.01(-9.68%)
Sep 23, 2010 0.1300 0.1550 0.1300 0.1550 119,500 +0.02(+19.23%)
Sep 22, 2010 0.1200 0.1300 0.1100 0.1300 144,000 +0.02(+18.18%)
Sep 21, 2010 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Sep 20, 2010 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 17, 2010 0.1000 0.1050 0.1000 0.1050 24,000 +0.00(+5.00%)
Sep 15, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2010 0.1050 0.1050 0.1000 0.1000 12,600 -0.01(-9.09%)
Sep 13, 2010 0.1050 0.1100 0.1050 0.1100 19,500 +0.00(+0.00%)
Sep 10, 2010 0.1000 0.1100 0.1000 0.1100 34,000 +0.01(+10.00%)
Sep 09, 2010 0.1100 0.1100 0.1000 0.1000 27,500 +0.00(+0.00%)
Sep 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2010 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Sep 03, 2010 0.1000 0.1000 0.1000 0.1000 375 +0.00(+0.00%)
Sep 02, 2010 0.1000 0.1000 0.1000 0.1000 525 +0.00(+0.00%)
Sep 01, 2010 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Aug 31, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2010 0.1000 0.1000 0.0950 0.0950 21,000 -0.02(-20.83%)
Aug 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2010 0.1200 0.1200 0.1200 0.1200 32 +0.02(+20.00%)
Aug 19, 2010 0.1000 0.1000 0.1000 0.1000 282 +0.00(+0.00%)
Aug 18, 2010 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 17, 2010 0.1000 0.1000 0.1000 0.1000 4,125 +0.00(+0.00%)
Aug 16, 2010 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 13, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2010 0.1100 0.1100 0.1000 0.1000 10,000 -0.01(-13.04%)
Aug 10, 2010 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+4.55%)
Aug 09, 2010 0.1050 0.1100 0.1050 0.1100 63,080 +0.01(+4.76%)
Aug 06, 2010 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+0.00%)
Aug 05, 2010 0.1050 0.1050 0.1050 0.1050 54,000 +0.01(+10.53%)
Aug 04, 2010 0.1000 0.1050 0.0950 0.0950 104,000 +0.00(+0.00%)
Aug 03, 2010 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-9.52%)
Jul 30, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 28, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 26, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 23, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 22, 2010 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2010 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+11.11%)
Jul 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2010 0.0900 0.1050 0.0900 0.0900 25,676 -0.01(-14.29%)
Jul 14, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 13, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 12, 2010 0.1050 0.1050 0.1050 0.1050 10,140 +0.00(+5.00%)
Jul 09, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Jul 07, 2010 0.1100 0.1100 0.0900 0.0900 15,500 +0.00(+0.00%)
Jul 06, 2010 0.1000 0.1000 0.0850 0.0900 63,500 -0.04(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.