Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Sep 27, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Sep 22, 2022 0.0850 0 +0.00(+0.00%)
Sep 20, 2022 0.0850 0 +0.00(+0.00%)
Sep 19, 2022 0.0850 0.0850 0.0800 0.0850 55,004 +0.00(+0.00%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 80,000 -0.00(-5.56%)
Sep 15, 2022 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 14, 2022 0.0950 0.0950 0.0900 0.0900 31,000 -0.01(-5.26%)
Sep 13, 2022 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Sep 08, 2022 0.0850 0 -0.01(-10.53%)
Sep 07, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+11.76%)
Sep 06, 2022 0.0950 0.0950 0.0850 0.0850 303,000 -0.00(-5.56%)
Sep 02, 2022 0.0900 0 +0.00(+5.88%)
Aug 31, 2022 0.0850 0 +0.00(+0.00%)
Aug 26, 2022 0.0850 0 -0.00(-5.56%)
Aug 22, 2022 0.0900 0 +0.00(+0.00%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 7,314 -0.01(-5.26%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 17, 2022 0.0950 0.0950 0.0950 0.0950 10,049 +0.00(+0.00%)
Aug 16, 2022 0.0950 0.0950 0.0850 0.0950 45,500 -0.01(-5.00%)
Aug 15, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Aug 12, 2022 0.0950 0.0950 0.0900 0.0900 19,500 -0.01(-10.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 5,600 +0.00(+0.00%)
Aug 08, 2022 0.0950 100 +0.01(+5.56%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 04, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 03, 2022 0.0850 0.0900 0.0800 0.0900 58,000 +0.01(+20.00%)
Aug 02, 2022 0.0800 0.0800 0.0750 0.0750 81,142 -0.01(-6.25%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0850 0.0850 0.0650 0.0800 77,550 +0.00(+0.00%)
Jul 27, 2022 0.0850 0.0850 0.0800 0.0800 17,428 -0.01(-5.88%)
Jul 26, 2022 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Jul 22, 2022 0.0850 0 +0.00(+0.00%)
Jul 21, 2022 0.0850 0.0850 0.0850 0.0850 1,002 +0.00(+0.00%)
Jul 18, 2022 0.0850 0 +0.01(+13.33%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 32,052 -0.00(-6.67%)
Jul 13, 2022 0.0800 0.0800 0.0750 0.0750 54,555 -0.01(-11.76%)
Jul 12, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jul 08, 2022 0.0850 0 +0.00(+0.00%)
Jul 06, 2022 0.0850 0 -0.00(-5.56%)
Jul 05, 2022 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.