Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 24, 2013 0.0250 0.0250 0.0250 0.0250 11,500 -0.00(-16.67%)
Sep 23, 2013 0.0300 0.0300 0.0250 0.0300 86,000 +0.00(+0.00%)
Sep 20, 2013 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 19, 2013 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Sep 18, 2013 0.0300 0.0300 0.0300 0.0300 65,750 +0.00(+0.00%)
Sep 17, 2013 0.0300 0.0300 0.0300 0.0300 516,000 +0.00(+0.00%)
Sep 11, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2013 0.0350 0.0350 0.0300 0.0300 76,000 +0.00(+0.00%)
Sep 09, 2013 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 06, 2013 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Sep 05, 2013 0.0300 0.0300 0.0300 0.0300 94,000 -0.01(-14.29%)
Sep 04, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Aug 29, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 28, 2013 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 23, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Aug 21, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0.0400 194,000 +0.00(+0.00%)
Aug 19, 2013 0.0400 0.0400 0.0400 0.0400 55,100 -0.00(-11.11%)
Aug 16, 2013 0.0450 0.0450 0.0450 0.0450 41,900 +0.00(+0.00%)
Aug 15, 2013 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Aug 14, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Aug 12, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 07, 2013 0.0550 0.0550 0.0450 0.0450 479,000 -0.01(-10.00%)
Aug 06, 2013 0.0500 0.0500 0.0500 0.0500 193,000 +0.00(+0.00%)
Aug 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2013 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Jul 31, 2013 0.0400 0.0500 0.0400 0.0450 273,250 +0.00(+12.50%)
Jul 30, 2013 0.0500 0.0500 0.0400 0.0400 107,000 -0.00(-11.11%)
Jul 29, 2013 0.0400 0.0450 0.0400 0.0450 272,500 +0.00(+12.50%)
Jul 26, 2013 0.0400 0.0400 0.0350 0.0400 595,250 -0.00(-11.11%)
Jul 25, 2013 0.0450 0.0500 0.0400 0.0450 572,000 -0.01(-10.00%)
Jul 24, 2013 0.0650 0.0800 0.0500 0.0500 2,300,926 -0.01(-23.08%)
Jul 23, 2013 0.0300 0.0800 0.0250 0.0650 3,012,712 +0.04(+116.67%)
Jul 22, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Jul 18, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2013 0.0250 0.0300 0.0200 0.0300 500,000 +0.00(+20.00%)
Jul 16, 2013 0.0300 0.0300 0.0250 0.0250 56,000 +0.00(+0.00%)
Jul 15, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Jul 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 99 +0.00(+0.00%)
Jul 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2013 0.0250 0.0250 0.0200 0.0200 54,450 -0.01(-20.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2013 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jul 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2013 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.