Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Sep 27, 2012 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Sep 26, 2012 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2012 0.0400 0.0450 0.0400 0.0450 21,015 +0.00(+0.00%)
Sep 21, 2012 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Sep 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 18, 2012 0.0450 0.0450 0.0400 0.0450 404,800 +0.00(+0.00%)
Sep 17, 2012 0.0500 0.0500 0.0450 0.0450 118,500 -0.01(-10.00%)
Sep 14, 2012 0.0450 0.0500 0.0450 0.0500 313,000 +0.01(+11.11%)
Sep 13, 2012 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+0.00%)
Sep 12, 2012 0.0350 0.0450 0.0300 0.0450 187,000 +0.00(+12.50%)
Sep 11, 2012 0.0300 0.0400 0.0300 0.0400 148,000 +0.01(+33.33%)
Sep 10, 2012 0.0350 0.0350 0.0300 0.0300 282,000 +0.00(+0.00%)
Sep 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2012 0.0350 0.0350 0.0300 0.0300 148,000 -0.01(-14.29%)
Sep 05, 2012 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2012 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 30, 2012 0.0400 0.0450 0.0400 0.0450 28,000 +0.01(+28.57%)
Aug 29, 2012 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2012 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 23, 2012 0.0450 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Aug 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2012 0.0450 0.0450 0.0400 0.0400 21,000 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2012 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Aug 15, 2012 0.0400 0.0400 0.0400 0.0400 600 -0.01(-20.00%)
Aug 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Aug 11, 2012 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Aug 10, 2012 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Aug 09, 2012 0.0500 0.0500 0.0400 0.0400 4,900 -0.01(-20.00%)
Aug 08, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2012 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Aug 03, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 02, 2012 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Aug 01, 2012 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Jul 31, 2012 0.0450 0.0550 0.0450 0.0500 151,800 +0.01(+25.00%)
Jul 30, 2012 0.0350 0.0450 0.0350 0.0400 32,200 -0.01(-20.00%)
Jul 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2012 0.0500 0.0500 0.0500 0.0500 223,929 +0.00(+0.00%)
Jul 24, 2012 0.0450 0.0500 0.0450 0.0500 3,700 +0.01(+11.11%)
Jul 23, 2012 0.0450 0.0450 0.0450 0.0450 18,800 +0.00(+0.00%)
Jul 20, 2012 0.0450 0.0500 0.0450 0.0450 14,700 +0.00(+0.00%)
Jul 19, 2012 0.0500 0.0500 0.0450 0.0450 29,500 -0.01(-10.00%)
Jul 18, 2012 0.0600 0.0600 0.0500 0.0500 1,100,000 -0.02(-28.57%)
Jul 17, 2012 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+16.67%)
Jul 16, 2012 0.0550 0.0600 0.0550 0.0600 26,000 +0.01(+20.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0.0500 175,200 +0.01(+11.11%)
Jul 12, 2012 0.0450 0.0450 0.0450 0.0450 7,400 +0.00(+0.00%)
Jul 11, 2012 0.0500 0.0500 0.0450 0.0450 33,800 +0.00(+0.00%)
Jul 10, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2012 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 06, 2012 0.0400 0.0550 0.0400 0.0500 63,400 +0.01(+25.00%)
Jul 05, 2012 0.0400 0.0500 0.0400 0.0400 38,500 +0.00(+0.00%)
Jul 04, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.