Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Sep 28, 2022 0.0250 0 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0250 0.0250 41,111 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 13, 2022 0.0250 0 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-16.67%)
Sep 01, 2022 0.0300 0 +0.00(+20.00%)
Aug 29, 2022 0.0250 0 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Aug 25, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Aug 24, 2022 0.0250 0.0250 0.0250 0.0250 11,489 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 16, 2022 0.0300 455 +0.00(+20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 11, 2022 0.0300 0.0300 0.0300 0.0300 89,800 +0.00(+0.00%)
Aug 08, 2022 0.0300 0 +0.00(+20.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Aug 02, 2022 0.0250 0 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 26, 2022 0.0250 0 +0.00(+0.00%)
Jul 21, 2022 0.0250 0 +0.00(+0.00%)
Jul 18, 2022 0.0250 0 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0250 0.0250 13,000 +0.00(+0.00%)
Jul 13, 2022 0.0250 0 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jul 11, 2022 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Jul 08, 2022 0.0300 0.0300 0.0250 0.0300 22,500 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0250 0.0300 308,125 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0200 0.0300 623,486 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.