Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1450 0.1500 0.1450 0.1450 25,558 +0.00(+0.00%)
Sep 28, 2022 0.1450 172 +0.00(+0.00%)
Sep 27, 2022 0.1300 0.1950 0.1300 0.1450 435,445 +0.01(+7.41%)
Sep 26, 2022 0.1350 0.1350 0.1350 0.1350 4,217 -0.02(-12.90%)
Sep 21, 2022 0.1550 90 -0.01(-6.06%)
Sep 20, 2022 0.1650 0.1650 0.1650 0.1650 56,000 +0.01(+6.45%)
Sep 19, 2022 0.1600 0.1700 0.1550 0.1550 48,001 -0.01(-3.13%)
Sep 16, 2022 0.1500 0.1750 0.1450 0.1600 76,570 +0.01(+3.23%)
Sep 15, 2022 0.1550 0.1550 0.1550 0.1550 3,500 +0.01(+3.33%)
Sep 14, 2022 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-6.25%)
Sep 13, 2022 0.1750 0.1750 0.1600 0.1600 168,501 -0.01(-5.88%)
Sep 12, 2022 0.1550 0.1800 0.1550 0.1700 47,055 +0.01(+3.03%)
Sep 09, 2022 0.1650 0.1650 0.1650 0.1650 4,610 -0.01(-2.94%)
Sep 08, 2022 0.1650 0.1700 0.1650 0.1700 25,453 +0.01(+3.03%)
Sep 07, 2022 0.1600 0.1700 0.1600 0.1650 18,600 +0.02(+10.00%)
Sep 06, 2022 0.1500 0.1500 0.1500 0.1500 20,890 +0.00(+0.00%)
Sep 02, 2022 0.1500 0 -0.02(-11.76%)
Sep 01, 2022 0.1700 0.1700 0.1700 0.1700 4,111 -0.02(-10.53%)
Aug 30, 2022 0.1900 19 -0.01(-7.32%)
Aug 26, 2022 0.2050 1 -0.01(-2.38%)
Aug 25, 2022 0.2400 0.2400 0.2100 0.2100 95,100 -0.02(-10.64%)
Aug 24, 2022 0.2150 0.2350 0.2150 0.2350 16,346 +0.02(+9.30%)
Aug 23, 2022 0.2150 0.2150 0.2100 0.2150 12,200 +0.01(+2.38%)
Aug 22, 2022 0.2250 0.2350 0.2100 0.2100 33,268 -0.02(-6.67%)
Aug 19, 2022 0.2250 0.2250 0.2250 0.2250 6,000 +0.00(+0.00%)
Aug 18, 2022 0.2400 0.2400 0.2250 0.2250 27,535 -0.03(-11.76%)
Aug 17, 2022 0.2550 0.2550 0.2550 0.2550 19,000 -0.02(-7.27%)
Aug 16, 2022 0.2850 0.2850 0.2750 0.2750 10,639 +0.01(+1.85%)
Aug 15, 2022 0.2700 0.2750 0.2650 0.2700 27,916 +0.01(+1.89%)
Aug 12, 2022 0.3000 0.3000 0.2450 0.2650 68,792 -0.02(-5.36%)
Aug 10, 2022 0.2800 756 +0.00(+0.00%)
Aug 09, 2022 0.2700 0.2800 0.2650 0.2800 24,607 +0.01(+3.70%)
Aug 08, 2022 0.2700 0.2750 0.2700 0.2700 16,225 +0.01(+1.89%)
Aug 05, 2022 0.2650 0.2650 0.2650 0.2650 3,623 -0.01(-1.85%)
Aug 04, 2022 0.2700 0.2700 0.2700 0.2700 7,272 -0.01(-1.82%)
Aug 03, 2022 0.3000 0.3050 0.2750 0.2750 119,700 +0.00(+0.00%)
Aug 02, 2022 0.2550 0.3000 0.2550 0.2750 222,560 +0.01(+3.77%)
Jul 29, 2022 0.2650 0 +0.02(+6.00%)
Jul 28, 2022 0.2650 0.2650 0.2500 0.2500 32,800 -0.02(-7.41%)
Jul 27, 2022 0.2550 0.2700 0.2550 0.2700 21,300 +0.01(+1.89%)
Jul 26, 2022 0.2450 0.2650 0.2450 0.2650 19,800 +0.03(+10.42%)
Jul 25, 2022 0.2350 0.2400 0.2300 0.2400 6,809 +0.00(+0.00%)
Jul 22, 2022 0.2100 0.2400 0.2100 0.2400 66,800 +0.01(+4.35%)
Jul 21, 2022 0.2350 0.2350 0.2300 0.2300 48,300 -0.02(-8.00%)
Jul 20, 2022 0.2700 0.2700 0.2450 0.2500 34,600 -0.02(-7.41%)
Jul 19, 2022 0.2550 0.2700 0.2250 0.2700 73,700 +0.02(+8.00%)
Jul 18, 2022 0.1750 0.2500 0.1750 0.2500 105,453 +0.05(+25.00%)
Jul 15, 2022 0.1400 0.2000 0.1350 0.2000 84,000 +0.05(+33.33%)
Jul 14, 2022 0.1750 0.1750 0.1450 0.1500 34,710 +0.01(+11.11%)
Jul 13, 2022 0.1450 0.1450 0.1350 0.1350 5,500 -0.01(-3.57%)
Jul 12, 2022 0.1150 0.1400 0.1150 0.1400 62,500 +0.01(+7.69%)
Jul 11, 2022 0.1250 0.1300 0.1250 0.1300 4,602 +0.01(+4.00%)
Jul 07, 2022 0.1250 36 +0.01(+4.17%)
Jul 06, 2022 0.1500 0.1500 0.1150 0.1200 446,044 -0.02(-17.24%)
Jul 05, 2022 0.1400 0.1500 0.1400 0.1450 16,123 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.