Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Sep 28, 2017 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 26, 2017 0.0300 0.0400 0.0300 0.0350 308,000 +0.01(+16.67%)
Sep 25, 2017 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 18, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 15, 2017 0.0350 0.0400 0.0350 0.0400 108,000 +0.00(+14.29%)
Sep 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 37,000 +0.01(+16.67%)
Sep 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 01, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 31, 2017 0.0300 0.0350 0.0300 0.0350 110,000 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 29, 2017 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 25, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0350 0.0350 0.0350 197,000 +0.00(+0.00%)
Aug 22, 2017 0.0400 0.0400 0.0350 0.0350 253,000 -0.01(-30.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 17, 2017 0.0450 0.0450 0.0450 0.0450 166,000 +0.00(+0.00%)
Aug 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 14, 2017 0.0400 0.0400 0.0400 0.0400 158,000 -0.00(-11.11%)
Aug 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0450 0.0400 0.0450 253,480 +0.00(+12.50%)
Aug 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0.0400 75,375 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 13, 2017 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 358,000 +0.00(+0.00%)
Jul 11, 2017 0.0450 0.0450 0.0400 0.0400 250,250 -0.00(-11.11%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-10.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 537 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 112,000 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 275,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.