Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 24, 2018 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+14.29%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 65,000 -0.01(-22.22%)
Sep 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2018 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Sep 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 29, 2018 0.0400 0.0450 0.0400 0.0400 431,000 +0.00(+14.29%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0300 0.0350 49,899 +0.00(+0.00%)
Aug 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 15, 2018 0.0400 0.0400 0.0350 0.0350 88,000 -0.00(-12.50%)
Aug 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0400 0.0350 0.0400 102,000 +0.00(+0.00%)
Aug 09, 2018 0.0450 0.0450 0.0400 0.0400 254,000 -0.00(-11.11%)
Aug 08, 2018 0.0500 0.0500 0.0450 0.0450 292,000 -0.01(-10.00%)
Aug 07, 2018 0.0550 0.0550 0.0500 0.0500 140,000 +0.00(+0.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0500 0.0500 22,000 -0.00(-9.09%)
Aug 01, 2018 0.0550 0.0550 0.0550 0.0550 158,000 +0.00(+0.00%)
Jul 31, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 30, 2018 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2018 0.0550 0.0550 0.0500 0.0550 34,000 +0.00(+0.00%)
Jul 24, 2018 0.0550 0.0550 0.0550 0.0550 2,200 -0.00(-8.33%)
Jul 23, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2018 0.0600 0.0600 0.0550 0.0600 13,500 +0.00(+0.00%)
Jul 16, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Jul 12, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 11, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Jul 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 06, 2018 0.0650 0.0650 0.0550 0.0600 17,500 +0.00(+9.09%)
Jul 05, 2018 0.0600 0.0600 0.0550 0.0550 76,000 -0.00(-8.33%)
Jul 04, 2018 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.