Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.930 -0.520 (-5.50%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.310 8.380 8.260 8.270 73,263 -0.06(-0.72%)
Sep 28, 2023 8.420 8.420 8.270 8.330 118,308 +0.03(+0.36%)
Sep 27, 2023 8.120 8.320 8.120 8.300 117,522 +0.10(+1.22%)
Sep 26, 2023 8.250 8.400 8.190 8.200 110,965 -0.12(-1.44%)
Sep 25, 2023 8.260 8.350 8.300 8.320 121,936 -0.10(-1.19%)
Sep 22, 2023 8.340 8.530 8.340 8.420 84,106 +0.10(+1.20%)
Sep 21, 2023 8.410 8.460 8.270 8.320 79,383 -0.11(-1.30%)
Sep 20, 2023 8.520 8.590 8.410 8.430 69,379 -0.05(-0.59%)
Sep 19, 2023 8.480 8.670 8.450 8.480 58,964 -0.05(-0.59%)
Sep 18, 2023 8.560 8.630 8.330 8.530 66,681 -0.02(-0.23%)
Sep 15, 2023 8.550 8.720 8.530 8.550 105,693 -0.01(-0.12%)
Sep 14, 2023 8.580 8.680 8.500 8.560 56,696 +0.05(+0.59%)
Sep 13, 2023 8.380 8.600 8.360 8.510 82,581 +0.14(+1.67%)
Sep 12, 2023 8.530 8.600 8.350 8.370 104,482 -0.24(-2.79%)
Sep 11, 2023 8.590 8.730 8.580 8.610 63,089 +0.07(+0.82%)
Sep 08, 2023 8.310 8.680 8.310 8.540 125,592 +0.14(+1.67%)
Sep 07, 2023 8.430 8.470 8.320 8.400 101,449 -0.05(-0.59%)
Sep 06, 2023 8.700 8.700 8.260 8.450 244,019 -0.27(-3.10%)
Sep 05, 2023 8.400 8.720 8.400 8.720 61,768 -0.04(-0.46%)
Sep 01, 2023 8.760 0 +0.06(+0.69%)
Aug 31, 2023 8.640 8.730 8.490 8.700 167,210 +0.06(+0.69%)
Aug 30, 2023 8.590 8.740 8.510 8.640 98,579 +0.13(+1.53%)
Aug 29, 2023 8.310 8.520 8.280 8.510 95,305 +0.28(+3.40%)
Aug 28, 2023 8.000 8.360 8.000 8.230 126,842 +0.24(+3.00%)
Aug 25, 2023 8.040 8.090 7.900 7.990 149,971 -0.02(-0.25%)
Aug 24, 2023 8.140 8.140 8.010 8.010 73,862 -0.17(-2.08%)
Aug 23, 2023 8.250 8.290 8.100 8.180 118,883 -0.07(-0.85%)
Aug 22, 2023 8.300 8.410 8.240 8.250 111,435 +0.02(+0.24%)
Aug 21, 2023 8.080 8.270 8.050 8.230 85,547 +0.17(+2.11%)
Aug 18, 2023 8.110 8.120 8.030 8.060 64,784 -0.09(-1.10%)
Aug 17, 2023 8.170 8.280 8.120 8.150 46,091 +0.01(+0.12%)
Aug 16, 2023 8.170 8.230 8.140 8.140 124,327 -0.06(-0.73%)
Aug 15, 2023 8.360 8.360 8.160 8.200 275,717 -0.24(-2.84%)
Aug 14, 2023 8.360 8.500 8.280 8.440 111,761 +0.03(+0.36%)
Aug 11, 2023 8.400 8.500 8.370 8.410 53,290 +0.07(+0.84%)
Aug 10, 2023 8.500 8.530 8.270 8.340 112,705 -0.06(-0.71%)
Aug 09, 2023 8.490 8.490 8.270 8.400 105,043 -0.09(-1.06%)
Aug 08, 2023 8.580 8.580 8.280 8.490 169,927 -0.21(-2.41%)
Aug 04, 2023 8.700 0 -0.16(-1.81%)
Aug 03, 2023 8.920 8.990 8.800 8.860 83,839 -0.02(-0.23%)
Aug 02, 2023 9.150 9.170 8.770 8.880 145,126 -0.38(-4.10%)
Aug 01, 2023 9.450 9.510 9.160 9.260 141,835 -0.25(-2.63%)
Jul 31, 2023 9.550 9.550 9.350 9.510 121,512 +0.06(+0.63%)
Jul 28, 2023 9.250 9.560 9.240 9.450 47,602 +0.23(+2.49%)
Jul 27, 2023 9.400 9.480 9.170 9.220 47,069 -0.18(-1.91%)
Jul 26, 2023 9.480 9.480 9.230 9.400 78,534 -0.09(-0.95%)
Jul 25, 2023 9.180 9.530 9.090 9.490 106,384 +0.40(+4.40%)
Jul 24, 2023 9.200 9.210 9.030 9.090 90,383 -0.07(-0.76%)
Jul 21, 2023 9.300 9.360 9.160 9.160 101,694 -0.08(-0.87%)
Jul 20, 2023 9.190 9.300 9.100 9.240 163,349 +0.12(+1.32%)
Jul 19, 2023 8.940 9.120 8.870 9.120 84,342 +0.18(+2.01%)
Jul 18, 2023 8.930 9.070 8.820 8.940 178,475 +0.15(+1.71%)
Jul 17, 2023 8.950 8.970 8.740 8.790 94,854 -0.21(-2.33%)
Jul 14, 2023 9.130 9.150 8.930 9.000 72,795 -0.13(-1.42%)
Jul 13, 2023 9.280 9.300 9.090 9.130 46,632 -0.08(-0.87%)
Jul 12, 2023 9.340 9.450 9.190 9.210 92,310 +0.04(+0.44%)
Jul 11, 2023 9.190 9.240 9.080 9.170 58,440 +0.02(+0.22%)
Jul 10, 2023 8.700 9.190 8.650 9.150 1,647,115 +0.48(+5.54%)
Jul 07, 2023 8.710 8.740 8.650 8.670 81,100 -0.03(-0.34%)
Jul 06, 2023 9.050 9.050 8.600 8.700 106,875 -0.46(-5.02%)
Jul 05, 2023 9.280 9.280 9.130 9.160 61,734 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.