Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.280 8.480 8.220 8.450 120,420 +0.11(+1.32%)
Sep 29, 2021 8.420 8.420 8.170 8.340 135,240 -0.16(-1.88%)
Sep 28, 2021 8.600 8.670 8.390 8.500 149,480 -0.12(-1.39%)
Sep 27, 2021 8.660 8.780 8.570 8.620 104,617 -0.03(-0.35%)
Sep 24, 2021 8.620 8.720 8.550 8.650 122,706 -0.01(-0.12%)
Sep 23, 2021 8.550 8.810 8.480 8.660 451,128 +0.19(+2.24%)
Sep 22, 2021 8.380 8.540 8.180 8.470 181,919 +0.23(+2.79%)
Sep 21, 2021 8.420 8.480 8.180 8.240 116,519 -0.13(-1.55%)
Sep 20, 2021 8.700 8.710 8.230 8.370 159,863 -0.48(-5.42%)
Sep 17, 2021 8.860 8.860 8.700 8.850 251,395 -0.07(-0.78%)
Sep 16, 2021 8.950 8.950 8.570 8.920 172,964 -0.17(-1.87%)
Sep 15, 2021 8.850 9.300 8.850 9.090 193,529 +0.24(+2.71%)
Sep 14, 2021 9.290 9.290 8.800 8.850 193,254 -0.39(-4.22%)
Sep 13, 2021 9.280 9.460 9.130 9.240 109,991 +0.01(+0.11%)
Sep 10, 2021 9.320 9.710 9.200 9.230 417,223 -0.08(-0.86%)
Sep 09, 2021 9.390 9.470 9.200 9.310 147,094 -0.06(-0.64%)
Sep 08, 2021 9.350 9.590 9.230 9.370 280,427 -0.06(-0.64%)
Sep 07, 2021 9.650 9.800 9.400 9.430 228,393 -0.22(-2.28%)
Sep 03, 2021 9.650 9.650 9.650 0 +0.35(+3.76%)
Sep 02, 2021 8.490 9.500 8.400 9.300 1,176,876 +1.37(+17.28%)
Sep 01, 2021 8.020 8.020 7.750 7.930 118,115 -0.05(-0.63%)
Aug 31, 2021 8.090 8.090 7.890 7.980 164,810 -0.06(-0.75%)
Aug 30, 2021 8.090 8.140 7.820 8.040 164,737 +0.00(+0.00%)
Aug 27, 2021 7.770 8.090 7.680 8.040 303,537 +0.32(+4.15%)
Aug 26, 2021 7.740 7.910 7.710 7.720 155,532 +0.03(+0.39%)
Aug 25, 2021 7.770 7.810 7.630 7.690 147,483 -0.12(-1.54%)
Aug 24, 2021 7.820 7.890 7.690 7.810 175,184 +0.12(+1.56%)
Aug 23, 2021 8.240 8.240 7.610 7.690 134,080 +0.17(+2.26%)
Aug 20, 2021 7.430 7.770 7.430 7.520 225,927 +0.11(+1.48%)
Aug 19, 2021 7.660 7.660 7.190 7.410 238,387 -0.45(-5.73%)
Aug 18, 2021 7.810 7.970 7.780 7.860 191,604 +0.00(+0.00%)
Aug 17, 2021 7.960 8.070 7.750 7.860 179,538 -0.09(-1.13%)
Aug 16, 2021 8.150 8.250 7.870 7.950 184,379 -0.25(-3.05%)
Aug 13, 2021 8.250 8.310 8.130 8.200 108,054 +0.08(+0.99%)
Aug 12, 2021 8.090 8.160 7.950 8.120 119,581 -0.02(-0.25%)
Aug 11, 2021 8.170 8.280 7.990 8.140 124,279 +0.03(+0.37%)
Aug 10, 2021 7.940 8.240 7.890 8.110 323,316 +0.22(+2.79%)
Aug 09, 2021 8.010 8.190 7.850 7.890 96,094 -0.20(-2.47%)
Aug 06, 2021 8.200 8.290 8.080 8.090 174,492 -0.16(-1.94%)
Aug 05, 2021 8.430 8.510 8.210 8.250 120,448 -0.07(-0.84%)
Aug 04, 2021 8.550 8.750 8.210 8.320 202,315 -0.11(-1.30%)
Aug 03, 2021 9.080 9.110 8.180 8.430 362,262 -0.17(-1.98%)
Jul 30, 2021 8.600 8.600 8.600 0 +0.16(+1.90%)
Jul 29, 2021 8.240 8.610 8.060 8.440 258,673 +0.34(+4.20%)
Jul 28, 2021 8.020 8.130 7.900 8.100 284,524 +0.05(+0.62%)
Jul 27, 2021 7.970 8.060 7.920 8.050 121,287 -0.01(-0.12%)
Jul 26, 2021 8.080 8.270 8.000 8.060 227,609 +0.03(+0.37%)
Jul 23, 2021 8.030 8.190 8.010 8.030 85,809 +0.04(+0.50%)
Jul 22, 2021 8.000 8.050 7.870 7.990 167,932 -0.01(-0.12%)
Jul 21, 2021 7.970 8.190 7.940 8.000 1,302,136 +0.06(+0.76%)
Jul 20, 2021 7.970 8.180 7.820 7.940 434,384 +0.03(+0.38%)
Jul 19, 2021 8.140 8.160 7.790 7.910 319,991 -0.22(-2.71%)
Jul 16, 2021 8.220 8.230 8.020 8.130 431,729 -0.11(-1.33%)
Jul 15, 2021 8.280 8.480 8.190 8.240 205,533 +0.01(+0.12%)
Jul 14, 2021 8.080 8.440 8.080 8.230 256,481 +0.13(+1.60%)
Jul 13, 2021 8.450 8.500 8.060 8.100 197,933 -0.12(-1.46%)
Jul 12, 2021 7.940 8.330 7.940 8.220 393,887 +0.17(+2.11%)
Jul 09, 2021 8.020 8.100 7.940 8.050 456,321 -0.07(-0.86%)
Jul 08, 2021 8.050 8.340 7.880 8.120 563,833 -0.11(-1.34%)
Jul 07, 2021 8.300 8.390 8.220 8.230 164,131 -0.07(-0.84%)
Jul 06, 2021 8.550 8.690 8.200 8.300 338,081 -0.26(-3.04%)
Jul 05, 2021 8.630 8.630 8.460 8.560 131,653 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.