Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.900 -0.550 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.100 7.260 7.060 7.130 166,958 -0.01(-0.14%)
Sep 29, 2020 7.130 7.140 6.990 7.140 161,450 +0.06(+0.85%)
Sep 28, 2020 7.020 7.080 6.950 7.080 147,541 +0.13(+1.87%)
Sep 25, 2020 6.830 6.970 6.770 6.950 169,672 +0.06(+0.87%)
Sep 24, 2020 6.460 6.940 6.460 6.890 538,314 +0.28(+4.24%)
Sep 23, 2020 6.860 6.970 6.600 6.610 464,430 -0.31(-4.48%)
Sep 22, 2020 7.050 7.140 6.900 6.920 343,209 -0.07(-1.00%)
Sep 21, 2020 7.100 7.110 6.850 6.990 752,783 -0.28(-3.85%)
Sep 18, 2020 7.330 7.360 7.170 7.270 140,413 -0.08(-1.09%)
Sep 17, 2020 7.160 7.400 7.100 7.350 513,252 +0.16(+2.23%)
Sep 16, 2020 6.890 7.250 6.800 7.190 941,041 +0.39(+5.74%)
Sep 15, 2020 6.760 6.950 6.640 6.800 376,259 +0.22(+3.34%)
Sep 14, 2020 6.670 6.880 6.500 6.580 137,785 -0.07(-1.05%)
Sep 11, 2020 6.340 6.850 6.250 6.650 936,429 +0.33(+5.22%)
Sep 10, 2020 6.620 6.620 6.200 6.320 191,152 -0.09(-1.40%)
Sep 09, 2020 6.280 6.570 6.270 6.410 308,416 +0.21(+3.39%)
Sep 08, 2020 6.230 6.330 6.010 6.200 101,995 +0.00(+0.00%)
Sep 04, 2020 6.200 6.200 6.200 0 -0.30(-4.62%)
Sep 03, 2020 6.780 6.780 6.370 6.500 154,558 -0.29(-4.27%)
Sep 02, 2020 6.620 6.900 6.620 6.790 119,866 +0.05(+0.74%)
Sep 01, 2020 6.710 6.790 6.590 6.740 192,922 -0.01(-0.15%)
Aug 31, 2020 6.980 7.030 6.650 6.750 202,856 -0.27(-3.85%)
Aug 28, 2020 6.610 7.150 6.570 7.020 314,903 +0.56(+8.67%)
Aug 27, 2020 6.420 6.570 6.340 6.460 199,347 +0.03(+0.47%)
Aug 26, 2020 6.310 6.590 6.310 6.430 279,964 +0.23(+3.71%)
Aug 25, 2020 6.250 6.390 6.110 6.200 64,826 -0.04(-0.64%)
Aug 24, 2020 6.310 6.420 6.220 6.240 148,679 -0.03(-0.48%)
Aug 21, 2020 6.360 6.410 6.190 6.270 124,452 -0.13(-2.03%)
Aug 20, 2020 6.020 6.410 5.990 6.400 358,275 +0.31(+5.09%)
Aug 19, 2020 6.290 6.340 6.050 6.090 128,222 -0.14(-2.25%)
Aug 18, 2020 6.320 6.320 6.200 6.230 60,375 -0.01(-0.16%)
Aug 17, 2020 6.160 6.380 6.160 6.240 85,266 +0.14(+2.30%)
Aug 14, 2020 6.180 6.210 5.850 6.100 315,452 -0.04(-0.65%)
Aug 13, 2020 6.140 6.280 6.100 6.140 158,872 +0.04(+0.66%)
Aug 12, 2020 6.130 6.140 6.010 6.100 51,197 +0.02(+0.33%)
Aug 11, 2020 6.120 6.170 5.860 6.080 148,334 -0.24(-3.80%)
Aug 10, 2020 6.400 6.490 6.250 6.320 161,534 -0.06(-0.94%)
Aug 07, 2020 6.440 6.550 6.310 6.380 143,944 -0.16(-2.45%)
Aug 06, 2020 6.380 6.590 6.310 6.540 408,956 +0.27(+4.31%)
Aug 05, 2020 6.180 6.410 6.150 6.270 735,317 +0.13(+2.12%)
Aug 04, 2020 6.090 6.150 5.980 6.140 105,066 +0.05(+0.82%)
Jul 31, 2020 6.090 6.090 6.090 0 -0.06(-0.98%)
Jul 30, 2020 6.200 6.200 5.940 6.150 325,041 +0.00(+0.00%)
Jul 29, 2020 5.940 6.230 5.680 6.150 700,354 +0.20(+3.36%)
Jul 28, 2020 5.540 6.100 5.540 5.950 436,972 +0.32(+5.68%)
Jul 27, 2020 5.360 5.710 5.350 5.630 245,189 +0.37(+7.03%)
Jul 24, 2020 5.390 5.420 5.260 5.260 117,395 -0.11(-2.05%)
Jul 23, 2020 5.330 5.610 5.300 5.370 155,101 +0.02(+0.37%)
Jul 22, 2020 5.430 5.500 5.310 5.350 162,066 -0.05(-0.93%)
Jul 21, 2020 5.360 5.430 5.200 5.400 202,877 +0.13(+2.47%)
Jul 20, 2020 5.400 5.410 5.130 5.270 217,808 -0.03(-0.57%)
Jul 17, 2020 5.120 5.340 5.040 5.300 217,061 +0.27(+5.37%)
Jul 16, 2020 4.990 5.110 4.920 5.030 349,723 +0.08(+1.62%)
Jul 15, 2020 4.860 4.980 4.810 4.950 524,688 +0.13(+2.70%)
Jul 14, 2020 4.880 4.960 4.790 4.820 207,464 +0.00(+0.00%)
Jul 13, 2020 4.600 5.040 4.600 4.820 407,112 +0.20(+4.33%)
Jul 10, 2020 4.690 4.690 4.540 4.620 91,851 -0.08(-1.70%)
Jul 09, 2020 4.720 4.850 4.590 4.700 124,043 +0.04(+0.86%)
Jul 08, 2020 4.650 4.910 4.650 4.660 186,523 +0.06(+1.30%)
Jul 07, 2020 4.420 4.670 4.290 4.600 203,617 +0.14(+3.14%)
Jul 06, 2020 4.250 4.520 4.190 4.460 321,178 +0.21(+4.94%)
Jul 03, 2020 4.350 4.350 4.180 4.250 329,262 -0.09(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.