Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants ETF Unhedged (TSX: NXF-B )

7.920 -0.110 (-1.37%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 7.090 7.090 101 +0.06(+0.85%)
Sep 28, 2022 7.030 7.030 7.030 7.030 166 +0.03(+0.43%)
Sep 27, 2022 6.940 7.000 6.940 7.000 942 +0.18(+2.64%)
Sep 26, 2022 6.840 6.840 6.820 6.820 715 -0.09(-1.30%)
Sep 23, 2022 7.100 7.100 6.900 6.910 3,259 -0.45(-6.11%)
Sep 22, 2022 7.510 7.510 7.360 7.360 5,051 -0.22(-2.90%)
Sep 20, 2022 7.580 1 -0.05(-0.66%)
Sep 19, 2022 7.530 7.630 7.530 7.630 1,165 -0.13(-1.68%)
Sep 15, 2022 7.760 15 -0.09(-1.15%)
Sep 14, 2022 7.800 7.870 7.800 7.850 29,102 +0.08(+1.03%)
Sep 12, 2022 7.770 1 +0.13(+1.70%)
Sep 09, 2022 7.600 7.640 7.600 7.640 1,449 +0.16(+2.14%)
Sep 08, 2022 7.520 7.520 7.480 7.480 3,146 -0.03(-0.40%)
Sep 07, 2022 7.540 7.540 7.490 7.510 5,105 -0.18(-2.34%)
Sep 01, 2022 7.690 12 +0.04(+0.52%)
Aug 31, 2022 7.650 7.650 7.650 7.650 429 -0.20(-2.55%)
Aug 30, 2022 7.850 7.850 7.850 7.850 12,467 -0.14(-1.75%)
Aug 29, 2022 7.990 7.990 7.990 7.990 111 +0.06(+0.76%)
Aug 26, 2022 7.980 7.980 7.930 7.930 4,700 +0.03(+0.38%)
Aug 25, 2022 7.870 7.900 7.870 7.900 6,020 +0.02(+0.25%)
Aug 24, 2022 7.890 7.890 7.880 7.880 447 +0.13(+1.68%)
Aug 23, 2022 7.750 7.750 7.750 7.750 1,453 +0.10(+1.31%)
Aug 22, 2022 7.560 7.650 7.560 7.650 217 +0.11(+1.46%)
Aug 18, 2022 7.540 0 +0.17(+2.31%)
Aug 17, 2022 7.350 7.430 7.350 7.370 2,878 +0.05(+0.68%)
Aug 16, 2022 7.390 7.390 7.300 7.320 2,231 -0.05(-0.68%)
Aug 15, 2022 7.230 7.370 7.230 7.370 12,432 -0.03(-0.41%)
Aug 12, 2022 7.330 7.400 7.330 7.400 5,765 +0.11(+1.51%)
Aug 11, 2022 7.250 7.290 7.250 7.290 2,207 +0.15(+2.10%)
Aug 09, 2022 7.140 30 +0.09(+1.28%)
Aug 08, 2022 7.060 7.060 7.050 7.050 4,326 +0.02(+0.28%)
Aug 05, 2022 7.010 7.030 7.010 7.030 1,629 +0.10(+1.44%)
Aug 04, 2022 6.930 6.930 6.910 6.930 4,307 -0.13(-1.84%)
Aug 03, 2022 7.020 7.060 7.020 7.060 2,453 -0.18(-2.49%)
Jul 29, 2022 7.240 7.240 106 +0.30(+4.32%)
Jul 27, 2022 6.940 6.940 119 +0.12(+1.76%)
Jul 26, 2022 6.980 6.980 6.820 6.820 4,413 +0.13(+1.94%)
Jul 22, 2022 6.690 28 -0.01(-0.15%)
Jul 21, 2022 6.680 6.700 6.660 6.700 617 -0.13(-1.90%)
Jul 20, 2022 6.810 6.830 6.780 6.830 3,144 +0.05(+0.74%)
Jul 19, 2022 6.780 6.780 6.780 6.780 1,246 +0.12(+1.80%)
Jul 18, 2022 6.690 6.690 6.660 6.660 1,592 +0.15(+2.30%)
Jul 15, 2022 6.530 6.530 6.510 6.510 2,446 +0.08(+1.24%)
Jul 14, 2022 6.450 6.450 6.430 6.430 6,785 -0.17(-2.58%)
Jul 13, 2022 6.630 6.630 6.600 6.600 12,024 +0.00(+0.00%)
Jul 12, 2022 6.520 6.600 6.520 6.600 1,288 -0.11(-1.64%)
Jul 11, 2022 6.680 6.720 6.680 6.710 4,561 -0.08(-1.18%)
Jul 08, 2022 6.790 6.790 6.790 6.790 1,056 +0.05(+0.74%)
Jul 07, 2022 6.740 6.740 6.740 6.740 1,229 +0.14(+2.12%)
Jul 06, 2022 6.620 6.620 6.500 6.600 23,292 -0.15(-2.22%)
Jul 05, 2022 6.800 6.800 6.640 6.750 4,132 -0.20(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.