Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants ETF Unhedged (TSX: NXF-B )

8.230 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.530 5.530 5.530 5.530 2,247 -0.03(-0.54%)
Sep 29, 2021 5.560 5.570 5.560 5.560 5,317 +0.01(+0.18%)
Sep 28, 2021 5.590 5.590 5.550 5.550 227 +0.06(+1.09%)
Sep 27, 2021 5.490 5.490 5.490 5.490 248 +0.15(+2.81%)
Sep 24, 2021 5.270 5.340 5.270 5.340 1,260 +0.04(+0.75%)
Sep 23, 2021 5.230 5.300 5.230 5.300 202 +0.07(+1.34%)
Sep 22, 2021 5.210 5.250 5.210 5.230 1,353 +0.06(+1.16%)
Sep 20, 2021 5.170 5.170 5.170 5.170 157 -0.11(-2.08%)
Sep 17, 2021 5.280 5.280 5.280 5.280 423 -0.06(-1.12%)
Sep 16, 2021 5.340 5.340 5.340 5.340 224 +0.00(+0.00%)
Sep 15, 2021 5.330 5.340 5.330 5.340 1,858 +0.15(+2.89%)
Sep 14, 2021 5.250 5.250 5.190 5.190 324 -0.02(-0.38%)
Sep 13, 2021 5.200 5.210 5.200 5.210 1,864 +0.11(+2.16%)
Sep 10, 2021 5.150 5.150 5.100 5.100 1,429 +0.00(+0.00%)
Sep 09, 2021 5.090 5.100 5.090 5.100 3,205 -0.01(-0.20%)
Sep 08, 2021 5.110 5.110 5.110 5.110 805 -0.03(-0.58%)
Sep 07, 2021 5.140 5.140 5.140 5.140 4,905 -0.06(-1.15%)
Sep 02, 2021 5.200 5.200 5.200 0 +0.10(+1.96%)
Sep 01, 2021 5.100 5.100 5.100 5.100 1,924 -0.02(-0.39%)
Aug 31, 2021 5.120 5.120 5.120 5.120 451 -0.04(-0.78%)
Aug 30, 2021 5.160 5.160 5.160 5.160 38,017 -0.01(-0.19%)
Aug 27, 2021 5.140 5.180 5.140 5.170 6,207 +0.08(+1.57%)
Aug 26, 2021 5.090 5.090 5.090 5.090 1,944 +0.03(+0.59%)
Aug 24, 2021 5.060 5.060 5.060 23 +0.02(+0.40%)
Aug 23, 2021 5.020 5.040 5.020 5.040 16,031 +0.16(+3.28%)
Aug 19, 2021 4.880 4.880 4.880 9 -0.14(-2.79%)
Aug 18, 2021 5.050 5.050 5.020 5.020 1,544 -0.01(-0.20%)
Aug 17, 2021 5.060 5.060 5.030 5.030 1,636 -0.03(-0.59%)
Aug 16, 2021 5.060 5.060 5.050 5.060 1,471 -0.09(-1.75%)
Aug 13, 2021 5.170 5.170 5.150 5.150 850 -0.02(-0.39%)
Aug 12, 2021 5.150 5.180 5.150 5.170 2,251 +0.00(+0.00%)
Aug 11, 2021 5.150 5.170 5.150 5.170 1,550 +0.03(+0.58%)
Aug 10, 2021 5.130 5.140 5.130 5.140 3,116 +0.04(+0.78%)
Aug 09, 2021 5.060 5.100 5.060 5.100 2,362 -0.04(-0.78%)
Aug 06, 2021 5.150 5.150 5.140 5.140 8,237 +0.05(+0.98%)
Aug 05, 2021 5.130 5.130 5.090 5.090 343 +0.03(+0.59%)
Aug 04, 2021 5.070 5.120 5.060 5.060 7,540 -0.10(-1.94%)
Aug 03, 2021 5.150 5.160 5.150 5.160 10,806 +0.10(+1.98%)
Jul 30, 2021 5.060 5.060 5.060 0 -0.07(-1.36%)
Jul 29, 2021 5.150 5.150 5.130 5.130 8,103 +0.03(+0.59%)
Jul 28, 2021 5.100 5.100 5.100 5.100 820 +0.04(+0.79%)
Jul 27, 2021 5.080 5.080 5.060 5.060 6,220 -0.04(-0.78%)
Jul 26, 2021 5.060 5.100 5.060 5.100 7,314 +0.07(+1.39%)
Jul 23, 2021 5.030 5.030 5.030 5.030 392 +0.00(+0.00%)
Jul 22, 2021 5.030 5.030 5.030 5.030 3,234 -0.04(-0.79%)
Jul 21, 2021 5.000 5.090 5.000 5.070 12,120 +0.08(+1.60%)
Jul 20, 2021 5.000 5.000 4.990 4.990 1,367 +0.08(+1.63%)
Jul 19, 2021 4.950 4.950 4.900 4.910 1,395 -0.14(-2.77%)
Jul 16, 2021 5.160 5.160 5.050 5.050 12,237 -0.19(-3.63%)
Jul 15, 2021 5.210 5.240 5.200 5.240 6,199 -0.01(-0.19%)
Jul 14, 2021 5.400 5.400 5.250 5.250 3,208 -0.15(-2.78%)
Jul 13, 2021 5.400 5.400 5.400 5.400 3,407 +0.04(+0.75%)
Jul 12, 2021 5.360 5.360 5.360 5.360 850 -0.01(-0.19%)
Jul 09, 2021 5.370 5.370 5.370 5.370 4,000 +0.05(+0.94%)
Jul 08, 2021 5.320 5.320 5.320 5.320 188 -0.05(-0.93%)
Jul 07, 2021 5.370 5.370 5.370 5.370 4,023 -0.07(-1.29%)
Jul 06, 2021 5.450 5.450 5.440 5.440 6,048 -0.10(-1.81%)
Jul 05, 2021 5.530 5.580 5.530 5.540 6,048 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.