Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants ETF Unhedged (TSX: NXF-B )

7.920 -0.110 (-1.37%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 7.350 7.350 7.350 0 -0.01(-0.14%)
Sep 26, 2019 7.350 7.360 7.330 7.360 4,800 -0.05(-0.67%)
Sep 25, 2019 7.410 7.410 7.410 7.410 1,400 -0.01(-0.13%)
Sep 24, 2019 7.470 7.470 7.420 7.420 3,100 -0.22(-2.88%)
Sep 20, 2019 7.640 7.640 7.640 0 -0.04(-0.52%)
Sep 19, 2019 7.660 7.680 7.660 7.680 5,299 +0.01(+0.13%)
Sep 18, 2019 7.670 7.670 7.670 7.670 200 -0.02(-0.26%)
Sep 17, 2019 7.860 7.860 7.650 7.690 11,000 -0.14(-1.79%)
Sep 16, 2019 7.840 7.840 7.830 7.830 3,550 +0.27(+3.57%)
Sep 13, 2019 7.560 7.570 7.540 7.560 3,200 +0.05(+0.67%)
Sep 12, 2019 7.440 7.510 7.440 7.510 1,000 +0.02(+0.27%)
Sep 11, 2019 7.570 7.570 7.480 7.490 8,866 +0.05(+0.67%)
Sep 10, 2019 7.480 7.520 7.440 7.440 2,750 +0.08(+1.09%)
Sep 09, 2019 7.360 7.360 7.360 7.360 200 +0.07(+0.96%)
Sep 05, 2019 7.290 7.290 7.290 0 +0.08(+1.11%)
Sep 04, 2019 7.210 7.220 7.210 7.210 900 +0.07(+0.98%)
Sep 03, 2019 7.100 7.140 7.100 7.140 700 -0.01(-0.14%)
Aug 30, 2019 7.150 7.150 7.150 0 +0.05(+0.70%)
Aug 29, 2019 7.110 7.110 7.100 7.100 600 +0.03(+0.42%)
Aug 28, 2019 7.050 7.070 7.050 7.070 700 +0.10(+1.43%)
Aug 27, 2019 6.940 6.970 6.940 6.970 1,250 +0.01(+0.14%)
Aug 26, 2019 7.030 7.030 6.960 6.960 811 -0.18(-2.52%)
Aug 23, 2019 7.110 7.140 7.110 7.140 600 -0.07(-0.97%)
Aug 22, 2019 7.210 7.210 7.210 7.210 2,500 +0.01(+0.14%)
Aug 21, 2019 7.220 7.220 7.200 7.200 600 +0.03(+0.42%)
Aug 20, 2019 7.170 7.190 7.170 7.170 1,100 +0.03(+0.42%)
Aug 19, 2019 7.140 7.140 7.140 7.140 200 +0.07(+0.99%)
Aug 16, 2019 7.070 7.070 7.070 7.070 1,000 +0.02(+0.28%)
Aug 15, 2019 7.070 7.070 7.020 7.050 1,250 -0.04(-0.56%)
Aug 14, 2019 7.210 7.210 7.090 7.090 18,800 -0.14(-1.94%)
Aug 13, 2019 7.160 7.230 7.160 7.230 3,035 +0.03(+0.42%)
Aug 12, 2019 7.210 7.210 7.200 7.200 2,900 -0.13(-1.77%)
Aug 09, 2019 7.300 7.330 7.300 7.330 1,093 +0.13(+1.81%)
Aug 07, 2019 7.200 7.200 7.200 0 -0.16(-2.17%)
Aug 06, 2019 7.400 7.400 7.360 7.360 5,299 -0.14(-1.87%)
Aug 02, 2019 7.500 7.500 7.500 0 -0.08(-1.06%)
Aug 01, 2019 7.650 7.690 7.580 7.580 1,600 -0.12(-1.56%)
Jul 31, 2019 7.700 7.700 7.700 7.700 200 -0.03(-0.39%)
Jul 30, 2019 7.730 7.730 7.730 7.730 776 +0.00(+0.00%)
Jul 29, 2019 7.690 7.730 7.690 7.730 1,300 -0.05(-0.64%)
Jul 26, 2019 7.780 7.780 7.780 7.780 1,301 +0.02(+0.26%)
Jul 25, 2019 7.810 7.810 7.760 7.760 2,460 -0.09(-1.15%)
Jul 24, 2019 7.840 7.850 7.830 7.850 8,150 -0.01(-0.13%)
Jul 23, 2019 7.850 7.870 7.850 7.860 3,100 +0.01(+0.13%)
Jul 22, 2019 7.890 7.890 7.850 7.850 3,050 +0.05(+0.64%)
Jul 19, 2019 7.800 7.820 7.790 7.800 6,600 +0.07(+0.91%)
Jul 18, 2019 7.740 7.740 7.730 7.730 2,100 -0.04(-0.51%)
Jul 17, 2019 7.770 7.770 7.770 7.770 2,600 -0.08(-1.02%)
Jul 16, 2019 7.850 7.850 7.830 7.850 3,500 -0.07(-0.88%)
Jul 15, 2019 7.910 7.930 7.910 7.920 5,000 -0.04(-0.50%)
Jul 12, 2019 7.960 7.960 7.950 7.960 4,400 -0.01(-0.13%)
Jul 11, 2019 7.940 7.970 7.940 7.970 1,108 +0.03(+0.38%)
Jul 10, 2019 7.850 7.940 7.850 7.940 4,040 +0.07(+0.89%)
Jul 09, 2019 7.870 7.870 7.870 7.870 600 +0.07(+0.90%)
Jul 08, 2019 7.800 7.800 7.800 7.800 216 -0.02(-0.26%)
Jul 05, 2019 7.820 7.820 7.820 7.820 1,500 -0.03(-0.38%)
Jul 04, 2019 7.850 7.850 7.850 7.850 100 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.