Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7800 0.8000 0.7200 0.7800 247,700 +0.04(+5.41%)
Sep 27, 2019 0.7500 0.7700 0.7400 0.7400 20,500 -0.01(-1.33%)
Sep 26, 2019 0.7700 0.7900 0.7200 0.7500 97,500 +0.00(+0.00%)
Sep 25, 2019 0.7800 0.7900 0.7400 0.7500 75,000 -0.03(-3.85%)
Sep 24, 2019 0.7700 0.7800 0.7500 0.7800 13,000 +0.02(+2.63%)
Sep 23, 2019 0.7900 0.8100 0.7600 0.7600 2,231,100 +0.01(+1.33%)
Sep 20, 2019 0.7300 0.7600 0.7200 0.7500 46,040 +0.03(+4.17%)
Sep 19, 2019 0.6900 0.7300 0.6900 0.7200 56,083 -0.01(-1.37%)
Sep 18, 2019 0.7500 0.7500 0.7000 0.7300 23,503 -0.02(-2.67%)
Sep 17, 2019 0.7400 0.7500 0.7300 0.7500 1,928,632 +0.01(+1.35%)
Sep 16, 2019 0.7000 0.7400 0.6900 0.7400 80,992 +0.04(+5.71%)
Sep 13, 2019 0.7000 0.7000 0.6700 0.7000 86,750 +0.00(+0.00%)
Sep 12, 2019 0.7000 0.7000 0.7000 0.7000 19,380 +0.03(+4.48%)
Sep 11, 2019 0.6600 0.7000 0.6600 0.6700 43,385 +0.00(+0.00%)
Sep 10, 2019 0.6800 0.6800 0.6700 0.6700 22,500 +0.00(+0.00%)
Sep 09, 2019 0.6600 0.6700 0.6600 0.6700 41,000 +0.02(+3.08%)
Sep 06, 2019 0.6700 0.6800 0.6100 0.6500 77,670 -0.03(-4.41%)
Sep 05, 2019 0.6700 0.7000 0.6700 0.6800 23,570 +0.00(+0.00%)
Sep 04, 2019 0.6800 0.6900 0.6800 0.6800 18,625 -0.01(-1.45%)
Sep 03, 2019 0.6900 0.7200 0.6900 0.6900 33,502 -0.03(-4.17%)
Aug 30, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 29, 2019 0.7100 0.7200 0.7100 0.7200 9,000 +0.01(+1.41%)
Aug 28, 2019 0.7300 0.7300 0.7100 0.7100 98,977 -0.01(-1.39%)
Aug 27, 2019 0.7200 0.7500 0.7100 0.7200 300,287 +0.00(+0.00%)
Aug 26, 2019 0.7200 0.7400 0.7000 0.7200 253,800 +0.01(+1.41%)
Aug 23, 2019 0.7100 0.7500 0.7000 0.7100 750,333 +0.01(+1.43%)
Aug 22, 2019 0.7400 0.7400 0.7000 0.7000 367,075 -0.04(-5.41%)
Aug 21, 2019 0.7400 0.7500 0.7400 0.7400 18,669 -0.02(-2.63%)
Aug 20, 2019 0.7100 0.7600 0.7000 0.7600 269,213 +0.06(+8.57%)
Aug 19, 2019 0.7400 0.7400 0.6800 0.7000 50,395 -0.03(-4.11%)
Aug 16, 2019 0.7200 0.7300 0.7000 0.7300 60,150 -0.01(-1.35%)
Aug 15, 2019 0.7500 0.7500 0.7200 0.7400 26,800 -0.01(-1.33%)
Aug 14, 2019 0.7700 0.7900 0.7500 0.7500 29,014 -0.04(-5.06%)
Aug 13, 2019 0.8000 0.8000 0.7800 0.7900 29,410 +0.00(+0.00%)
Aug 12, 2019 0.8200 0.8200 0.7900 0.7900 108,369 -0.02(-2.47%)
Aug 09, 2019 0.8600 0.8600 0.8000 0.8100 98,611 +0.00(+0.00%)
Aug 08, 2019 0.8500 0.8800 0.8100 0.8100 198,061 -0.07(-7.95%)
Aug 07, 2019 0.8000 0.8800 0.7900 0.8800 3,232,112 +0.03(+3.53%)
Aug 06, 2019 0.8500 0.8500 0.8400 0.8500 7,590 +0.02(+2.41%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Aug 01, 2019 0.8000 0.8200 0.8000 0.8000 437,125 -0.02(-2.44%)
Jul 31, 2019 0.8400 0.8400 0.8100 0.8200 34,100 +0.00(+0.00%)
Jul 30, 2019 0.8300 0.8300 0.8000 0.8200 13,500 -0.01(-1.20%)
Jul 29, 2019 0.8100 0.8300 0.8000 0.8300 47,350 +0.02(+2.47%)
Jul 26, 2019 0.8100 0.8100 0.8100 0.8100 2,000 +0.01(+1.25%)
Jul 25, 2019 0.8300 0.8300 0.8000 0.8000 13,900 -0.02(-2.44%)
Jul 24, 2019 0.8300 0.8500 0.8000 0.8200 373,466 +0.01(+1.23%)
Jul 23, 2019 0.8800 0.8800 0.8000 0.8100 20,911 -0.06(-6.90%)
Jul 22, 2019 0.8400 0.8700 0.8400 0.8700 37,500 +0.03(+3.57%)
Jul 19, 2019 0.8700 0.8700 0.8400 0.8400 15,801 -0.02(-2.33%)
Jul 18, 2019 0.7600 0.8700 0.7500 0.8600 100,500 +0.08(+10.26%)
Jul 17, 2019 0.7900 0.7900 0.7400 0.7800 12,902 +0.01(+1.30%)
Jul 16, 2019 0.7600 0.7700 0.7400 0.7700 37,602 -0.02(-2.53%)
Jul 15, 2019 0.8000 0.8000 0.7800 0.7900 3,711 -0.02(-2.47%)
Jul 12, 2019 0.7600 0.8100 0.7600 0.8100 29,000 +0.05(+6.58%)
Jul 11, 2019 0.7500 0.7700 0.7500 0.7600 104,950 +0.01(+1.33%)
Jul 10, 2019 0.7300 0.7500 0.7300 0.7500 181,807 +0.02(+2.74%)
Jul 09, 2019 0.8000 0.8000 0.7300 0.7300 94,785 -0.07(-8.75%)
Jul 08, 2019 0.8000 0.8000 0.8000 0.8000 15,819 +0.00(+0.00%)
Jul 05, 2019 0.8000 0.8100 0.8000 0.8000 7,000 +0.01(+1.27%)
Jul 04, 2019 0.8300 0.8500 0.7900 0.7900 22,200 -0.04(-4.82%)
Jul 03, 2019 0.8500 0.8500 0.8100 0.8300 26,000 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.