Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.760 8.990 8.750 8.900 171,544 +0.05(+0.56%)
Sep 29, 2022 9.440 9.440 8.600 8.850 270,730 -0.63(-6.65%)
Sep 28, 2022 8.800 9.500 8.840 9.480 302,680 +0.70(+7.97%)
Sep 27, 2022 8.910 9.160 8.570 8.780 194,394 +0.20(+2.33%)
Sep 26, 2022 8.730 9.210 8.535 8.580 210,975 -0.45(-4.98%)
Sep 23, 2022 8.720 9.050 8.590 9.030 223,074 -0.02(-0.22%)
Sep 22, 2022 9.880 9.900 8.920 9.050 399,871 -0.90(-9.05%)
Sep 21, 2022 9.900 10.32 9.890 9.950 149,685 -0.10(-1.00%)
Sep 20, 2022 10.13 10.36 10.05 10.05 106,680 -0.27(-2.62%)
Sep 19, 2022 10.10 10.42 10.08 10.32 115,662 -0.06(-0.58%)
Sep 16, 2022 10.80 10.82 10.20 10.38 137,184 -0.62(-5.64%)
Sep 15, 2022 10.45 11.34 10.45 11.00 240,073 +0.40(+3.77%)
Sep 14, 2022 10.51 10.95 10.51 10.60 223,712 -0.23(-2.12%)
Sep 13, 2022 10.84 11.07 10.60 10.83 139,341 -0.45(-3.99%)
Sep 12, 2022 10.96 11.38 10.94 11.28 222,834 +0.31(+2.83%)
Sep 09, 2022 10.88 10.97 10.75 10.97 156,257 +0.17(+1.57%)
Sep 08, 2022 10.28 10.82 10.15 10.80 279,179 +0.52(+5.06%)
Sep 07, 2022 10.17 10.45 10.07 10.28 251,843 +0.07(+0.69%)
Sep 06, 2022 10.00 10.69 10.00 10.21 382,372 +0.18(+1.79%)
Sep 02, 2022 10.33 10.48 9.990 10.03 215,943 -0.20(-1.96%)
Sep 01, 2022 10.52 10.52 10.05 10.23 349,707 -0.44(-4.12%)
Aug 31, 2022 10.87 11.00 10.55 10.67 101,924 -0.15(-1.39%)
Aug 30, 2022 10.96 11.08 10.61 10.82 128,161 -0.18(-1.64%)
Aug 29, 2022 10.72 11.18 10.72 11.00 144,381 -0.04(-0.36%)
Aug 26, 2022 11.57 11.66 10.94 11.04 185,041 -0.55(-4.75%)
Aug 25, 2022 11.25 11.61 11.25 11.59 120,190 +0.38(+3.39%)
Aug 24, 2022 11.16 11.35 11.11 11.21 171,113 -0.04(-0.36%)
Aug 23, 2022 11.16 11.49 11.05 11.25 132,245 +0.05(+0.45%)
Aug 22, 2022 11.11 11.35 11.10 11.20 83,569 -0.25(-2.18%)
Aug 19, 2022 11.78 11.78 11.31 11.45 242,379 -0.41(-3.46%)
Aug 18, 2022 12.45 12.45 11.72 11.86 279,269 -0.46(-3.73%)
Aug 17, 2022 12.61 12.66 12.28 12.32 185,167 -0.47(-3.67%)
Aug 16, 2022 12.51 12.91 12.51 12.79 176,683 +0.12(+0.95%)
Aug 15, 2022 12.40 12.77 12.40 12.67 64,142 +0.13(+1.04%)
Aug 12, 2022 12.73 12.77 12.53 12.54 92,140 -0.21(-1.65%)
Aug 11, 2022 12.79 13.00 12.72 12.75 92,390 -0.09(-0.70%)
Aug 10, 2022 12.90 13.00 12.65 12.84 434,773 +0.15(+1.22%)
Aug 09, 2022 12.86 13.00 12.61 12.69 141,543 -0.31(-2.42%)
Aug 08, 2022 12.47 13.05 12.47 13.00 382,715 +0.41(+3.26%)
Aug 05, 2022 12.25 12.85 12.25 12.59 231,298 +0.10(+0.80%)
Aug 04, 2022 12.45 12.90 12.39 12.49 256,591 -0.08(-0.64%)
Aug 03, 2022 12.20 12.94 12.03 12.57 454,874 +0.30(+2.44%)
Aug 02, 2022 12.60 12.66 12.03 12.27 239,019 -0.38(-3.00%)
Aug 01, 2022 12.40 12.97 12.10 12.65 389,912 +0.12(+0.96%)
Jul 29, 2022 11.90 12.72 11.75 12.53 560,911 +0.53(+4.42%)
Jul 28, 2022 10.26 12.00 10.26 12.00 959,570 +2.06(+20.72%)
Jul 27, 2022 9.700 9.950 9.650 9.940 111,505 +0.24(+2.47%)
Jul 26, 2022 9.910 10.05 9.680 9.700 70,373 -0.50(-4.90%)
Jul 25, 2022 10.21 10.39 10.15 10.20 173,245 -0.05(-0.49%)
Jul 22, 2022 10.28 10.70 10.20 10.25 111,306 -0.15(-1.44%)
Jul 21, 2022 10.26 10.56 10.26 10.40 66,333 -0.11(-1.05%)
Jul 20, 2022 10.24 10.66 10.24 10.51 241,284 +0.27(+2.64%)
Jul 19, 2022 9.930 10.26 9.930 10.24 106,743 +0.33(+3.33%)
Jul 18, 2022 10.03 10.38 9.864 9.910 82,035 -0.12(-1.15%)
Jul 15, 2022 9.840 10.20 9.840 10.03 222,821 +0.08(+0.75%)
Jul 14, 2022 9.790 9.950 9.660 9.950 109,866 -0.02(-0.20%)
Jul 13, 2022 9.500 9.990 9.500 9.970 91,135 +0.32(+3.32%)
Jul 12, 2022 9.800 10.000 9.570 9.650 137,058 -0.23(-2.33%)
Jul 11, 2022 9.960 10.00 9.780 9.880 74,208 -0.16(-1.59%)
Jul 08, 2022 9.960 10.40 9.900 10.04 84,782 +0.08(+0.80%)
Jul 07, 2022 9.660 10.15 9.660 9.960 175,799 +0.28(+2.89%)
Jul 06, 2022 9.870 10.12 9.520 9.680 281,109 -0.22(-2.22%)
Jul 05, 2022 9.750 9.960 9.590 9.900 235,289 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.