Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

4.280 +0.100 (+2.39%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.140 8 -0.03(-0.72%)
Sep 28, 2023 4.170 4.170 4.170 4.170 532 -0.01(-0.24%)
Sep 27, 2023 4.260 4.260 4.180 4.180 1,570 -0.30(-6.70%)
Sep 25, 2023 4.480 350 -0.22(-4.68%)
Sep 22, 2023 4.370 4.820 4.370 4.700 13,305 +0.28(+6.21%)
Sep 21, 2023 4.425 4.425 4.425 4.425 354 -0.02(-0.34%)
Sep 20, 2023 4.440 4.440 4.440 4.440 880 +0.10(+2.30%)
Sep 19, 2023 4.590 4.590 4.310 4.340 7,469 -0.15(-3.34%)
Sep 18, 2023 4.780 4.950 4.490 4.490 5,791 -0.07(-1.54%)
Sep 15, 2023 4.700 5.000 4.120 4.560 37,665 -0.28(-5.79%)
Sep 14, 2023 4.800 4.900 4.800 4.840 2,537 -0.06(-1.22%)
Sep 13, 2023 5.160 5.550 4.700 4.900 28,488 -0.28(-5.41%)
Sep 12, 2023 5.110 5.440 4.970 5.180 15,928 -0.30(-5.47%)
Sep 11, 2023 5.440 5.500 5.440 5.480 3,222 -0.07(-1.26%)
Sep 08, 2023 5.550 5.560 5.380 5.550 7,314 -0.06(-1.07%)
Sep 07, 2023 5.340 6.060 5.290 5.610 47,230 -0.25(-4.27%)
Sep 06, 2023 5.870 5.880 5.850 5.860 3,783 -0.19(-3.14%)
Sep 05, 2023 5.870 6.050 5.780 6.050 5,011 +0.05(+0.83%)
Sep 01, 2023 5.870 6.047 5.650 6.000 3,088 +0.02(+0.33%)
Aug 31, 2023 5.980 5.990 5.938 5.980 4,440 +0.02(+0.34%)
Aug 30, 2023 5.970 6.000 5.960 5.960 2,218 -0.01(-0.17%)
Aug 29, 2023 5.970 5.970 5.970 5.970 1,000 -0.03(-0.50%)
Aug 28, 2023 5.840 6.000 5.840 6.000 2,312 +0.00(+0.00%)
Aug 25, 2023 5.990 6.000 5.980 6.000 2,373 +0.11(+1.89%)
Aug 24, 2023 5.950 6.090 5.888 5.888 3,708 -0.11(-1.86%)
Aug 23, 2023 5.940 6.000 5.940 6.000 2,483 +0.13(+2.21%)
Aug 22, 2023 5.930 6.000 5.827 5.870 1,576 +0.11(+1.91%)
Aug 21, 2023 6.000 6.000 5.760 5.760 9,798 -0.24(-4.00%)
Aug 18, 2023 5.960 6.000 5.920 6.000 3,799 +0.00(+0.00%)
Aug 17, 2023 5.900 6.001 5.900 6.000 9,042 -0.07(-1.15%)
Aug 15, 2023 6.070 28 -0.56(-8.49%)
Aug 14, 2023 6.650 6.650 6.633 6.633 11,545 +0.59(+9.82%)
Aug 11, 2023 6.040 6.040 6.040 6.040 383 +0.03(+0.50%)
Aug 09, 2023 6.010 10 -0.04(-0.74%)
Aug 08, 2023 5.930 6.540 5.930 6.055 14,944 +0.02(+0.41%)
Aug 07, 2023 6.220 6.700 6.030 6.030 5,146 -0.17(-2.74%)
Aug 04, 2023 6.200 6.200 6.200 6.200 400 +0.35(+5.91%)
Aug 03, 2023 6.065 6.065 5.854 5.854 905 -0.22(-3.64%)
Aug 02, 2023 6.075 6.075 6.075 6.075 620 +0.09(+1.50%)
Jul 28, 2023 5.985 85 -0.26(-4.24%)
Jul 27, 2023 6.250 6.250 6.250 6.250 455 -0.00(-0.08%)
Jul 26, 2023 6.255 6.255 6.255 6.255 240 +0.06(+1.05%)
Jul 24, 2023 6.190 138 -0.49(-7.34%)
Jul 19, 2023 6.680 73 -0.01(-0.09%)
Jul 17, 2023 6.686 138 +0.15(+2.23%)
Jul 13, 2023 6.540 6 +0.14(+2.19%)
Jul 10, 2023 6.400 91 +0.06(+0.95%)
Jul 07, 2023 6.330 6.390 6.330 6.340 809 -0.11(-1.71%)
Jul 06, 2023 6.360 6.450 6.360 6.450 978 +0.36(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.