Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2017 55.78 55.78 55.78 8 +0.17(+0.31%)
Sep 12, 2017 55.61 55.61 55.61 55.61 100 +0.58(+1.05%)
Aug 31, 2017 55.03 55.03 55.03 0 +1.02(+1.88%)
Aug 15, 2017 54.02 54.02 54.02 0 +0.45(+0.83%)
Aug 14, 2017 53.57 53.57 53.57 53.57 1,340 -0.78(-1.44%)
Aug 10, 2017 54.35 54.35 54.35 50 +0.09(+0.17%)
Aug 04, 2017 54.26 54.26 54.26 10 +1.26(+2.38%)
Jul 28, 2017 53.00 53.00 53.00 0 +1.58(+3.07%)
Jul 24, 2017 51.42 51.42 51.42 0 -0.46(-0.89%)
Jul 21, 2017 51.88 51.88 51.88 51.88 4,010 +2.03(+4.07%)
Jul 07, 2017 49.85 49.85 49.85 0 -0.77(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.