Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 43.33 43.33 43.33 43.33 235 -2.23(-4.90%)
Sep 23, 2015 45.56 45.56 45.56 0 -0.40(-0.87%)
Sep 18, 2015 45.96 45.96 45.96 0 -1.67(-3.52%)
Sep 11, 2015 47.63 47.63 47.63 0 -1.05(-2.17%)
Sep 09, 2015 48.69 48.69 48.69 0 -0.14(-0.29%)
Aug 28, 2015 48.83 48.83 48.83 0 -0.20(-0.41%)
Aug 27, 2015 49.03 49.03 49.03 49.03 400 -2.38(-4.63%)
Aug 20, 2015 51.41 51.41 51.41 0 -0.54(-1.04%)
Aug 14, 2015 51.95 51.95 51.95 15 -0.30(-0.57%)
Aug 13, 2015 52.25 52.25 52.25 52.25 167 +1.79(+3.55%)
Aug 11, 2015 50.46 50.46 50.46 0 -0.84(-1.64%)
Aug 10, 2015 51.30 51.30 51.30 51.30 140 +1.70(+3.43%)
Jul 28, 2015 49.60 49.60 49.60 0 -0.65(-1.29%)
Jul 24, 2015 50.25 50.25 50.25 75 -0.10(-0.20%)
Jul 14, 2015 50.35 50.35 50.35 5 +2.25(+4.68%)
Jul 08, 2015 48.10 48.10 48.10 0 -1.27(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.