Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 46.90 46.90 46.90 0 -1.10(-2.29%)
Sep 28, 2011 48.00 48.00 48.00 48.00 0 +0.05(+0.10%)
Sep 27, 2011 47.80 47.95 47.80 47.95 250 +0.40(+0.84%)
Sep 23, 2011 47.55 47.55 47.55 0 -0.15(-0.31%)
Sep 21, 2011 47.70 47.70 47.70 0 -0.23(-0.48%)
Sep 19, 2011 47.93 47.93 47.93 0 +0.18(+0.38%)
Sep 14, 2011 47.75 47.75 47.75 47.75 0 +0.35(+0.74%)
Sep 01, 2011 47.40 47.40 47.40 47.40 16,000 +0.55(+1.17%)
Aug 29, 2011 46.85 46.85 46.85 0 -0.35(-0.74%)
Aug 15, 2011 47.20 47.20 47.20 0 +1.15(+2.50%)
Aug 10, 2011 46.05 46.05 46.05 0 -0.10(-0.22%)
Aug 09, 2011 46.15 46.15 46.15 46.15 7,100 -1.40(-2.94%)
Aug 03, 2011 47.55 47.55 47.55 0 +0.30(+0.63%)
Jul 27, 2011 47.25 47.25 47.25 0 +0.50(+1.07%)
Jul 22, 2011 46.75 46.75 46.75 0 -0.05(-0.11%)
Jul 20, 2011 46.80 46.80 46.80 46.80 0 -0.20(-0.43%)
Jul 19, 2011 47.00 47.00 47.00 47.00 100 +0.25(+0.53%)
Jul 14, 2011 46.75 46.75 46.75 0 +0.75(+1.63%)
Jul 13, 2011 46.00 46.00 46.00 46.00 200 +0.10(+0.22%)
Jul 12, 2011 45.75 45.90 45.75 45.90 200 +0.10(+0.22%)
Jul 08, 2011 45.80 45.80 45.80 0 -0.45(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.