Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.9211 0 -0.08(-7.89%)
Sep 23, 2022 1.000 0 -0.09(-8.42%)
Sep 22, 2022 1.095 1.095 1.092 1.092 486 -0.00(-0.27%)
Sep 16, 2022 1.095 0 -0.02(-1.35%)
Sep 14, 2022 1.110 0 +0.01(+0.91%)
Sep 13, 2022 1.120 1.120 1.100 1.100 3,138 -0.02(-1.79%)
Sep 12, 2022 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Sep 08, 2022 1.120 0 -0.01(-0.49%)
Sep 01, 2022 1.125 0 -0.11(-8.87%)
Aug 26, 2022 1.235 0 +0.03(+2.07%)
Aug 24, 2022 1.210 0 +0.08(+7.08%)
Aug 23, 2022 1.190 1.190 1.130 1.130 491 +0.01(+0.89%)
Aug 22, 2022 1.162 1.180 1.120 1.120 2,900 +0.00(+0.00%)
Aug 18, 2022 1.120 26 +0.00(+0.36%)
Aug 17, 2022 1.130 1.130 1.116 1.116 1,593 -0.02(-2.11%)
Aug 16, 2022 1.140 1.140 1.140 1.140 608 -0.05(-4.19%)
Aug 15, 2022 1.190 1.190 1.190 1.190 300 -0.13(-9.86%)
Aug 12, 2022 1.320 1.320 1.320 1.320 1,066 +0.08(+6.45%)
Aug 11, 2022 1.240 1.240 1.240 1.240 200 -0.05(-3.88%)
Aug 08, 2022 1.290 0 +0.05(+4.12%)
Aug 03, 2022 1.239 50 -0.02(-1.67%)
Jul 29, 2022 1.260 0 +0.04(+3.28%)
Jul 27, 2022 1.220 0 +0.00(+0.00%)
Jul 21, 2022 1.220 0 -0.07(-5.43%)
Jul 20, 2022 1.290 1.290 1.290 1.290 200 +0.16(+14.16%)
Jul 15, 2022 1.130 0 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.