Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9250 0.9250 0.9250 0.9250 100 -0.06(-6.33%)
Sep 29, 2020 0.9875 0.9875 0.9875 0.9875 475 +0.03(+2.86%)
Sep 28, 2020 0.9600 0.9600 0.9600 20 +0.00(+0.00%)
Sep 24, 2020 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Sep 23, 2020 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Sep 22, 2020 0.9800 0.9800 0.9800 30 +0.00(+0.00%)
Sep 21, 2020 0.9800 0.9800 0.9800 0.9800 100 -0.06(-5.77%)
Sep 18, 2020 1.040 1.040 1.040 1.040 100 +0.06(+6.12%)
Sep 17, 2020 0.9800 0.9800 0.9800 0.9800 2,557 -0.05(-4.85%)
Sep 16, 2020 1.030 1.030 1.030 20 +0.00(+0.00%)
Sep 15, 2020 1.030 1.030 1.030 1.030 2,520 +0.00(+0.00%)
Sep 14, 2020 1.030 1.030 1.030 30 +0.00(+0.00%)
Sep 10, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 08, 2020 1.030 1.030 1.030 0 -0.06(-5.50%)
Sep 04, 2020 1.090 1.090 1.090 20 +0.00(+0.00%)
Sep 02, 2020 1.090 1.090 1.090 0 -0.02(-1.80%)
Sep 01, 2020 1.110 1.110 1.110 51 +0.00(+0.00%)
Aug 31, 2020 1.110 1.110 1.110 75 +0.00(+0.00%)
Aug 28, 2020 1.110 1.110 1.110 1.110 100 +0.02(+1.83%)
Aug 26, 2020 1.090 1.090 1.090 0 -0.01(-0.91%)
Aug 25, 2020 1.100 1.100 1.100 1.100 5,200 +0.02(+1.85%)
Aug 24, 2020 1.080 1.080 1.080 1.080 1,003 -0.01(-0.92%)
Aug 21, 2020 1.090 1.090 1.090 1.090 1,200 -0.06(-5.22%)
Aug 20, 2020 1.150 1.150 1.150 50 +0.00(+0.00%)
Aug 19, 2020 1.125 1.150 1.070 1.150 1,830 +0.13(+12.75%)
Aug 18, 2020 1.020 1.020 1.020 90 +0.00(+0.00%)
Aug 17, 2020 1.020 1.020 1.020 30 +0.00(+0.00%)
Aug 11, 2020 1.020 1.020 1.020 0 -0.02(-1.92%)
Aug 10, 2020 1.050 1.050 1.040 1.040 600 -0.02(-1.89%)
Aug 07, 2020 1.060 1.060 1.060 1.060 400 +0.01(+0.47%)
Aug 05, 2020 1.055 1.055 1.055 0 +0.04(+4.46%)
Aug 04, 2020 1.010 1.010 1.010 1.010 478 +0.02(+2.02%)
Aug 03, 2020 0.9900 0.9900 0.9900 0.9900 240 -0.02(-1.98%)
Jul 31, 2020 1.010 1.010 1.010 1.010 600 +0.00(+0.40%)
Jul 30, 2020 1.030 1.030 1.006 1.006 1,023 -0.03(-3.27%)
Jul 29, 2020 1.040 1.040 1.040 1.040 924 -0.04(-3.70%)
Jul 28, 2020 1.055 1.080 1.050 1.080 5,225 +0.02(+1.89%)
Jul 24, 2020 1.060 1.060 1.060 0 -0.01(-0.93%)
Jul 23, 2020 1.080 1.080 1.064 1.070 36,100 -0.03(-3.17%)
Jul 22, 2020 1.115 1.115 1.105 1.105 3,979 +0.06(+6.25%)
Jul 20, 2020 1.040 1.040 1.040 0 +0.00(+0.29%)
Jul 17, 2020 1.037 1.037 1.037 1.037 4,000 +0.01(+0.68%)
Jul 16, 2020 1.030 1.030 1.030 65 +0.00(+0.00%)
Jul 15, 2020 1.030 1.030 1.030 1.030 2,000 +0.02(+1.98%)
Jul 14, 2020 1.010 1.010 1.010 1.010 502 -0.01(-1.46%)
Jul 13, 2020 0.9678 1.025 0.9678 1.025 1,150 -0.02(-1.44%)
Jul 10, 2020 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
Jul 08, 2020 1.040 1.040 1.040 0 +0.01(+0.48%)
Jul 07, 2020 1.035 1.035 1.035 1.035 115 +0.02(+2.43%)
Jul 06, 2020 1.000 1.010 1.000 1.010 359 -0.03(-2.85%)
Jul 02, 2020 1.038 1.040 1.038 1.040 1,300 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.