Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 1.220 1.220 1.220 0 -0.03(-2.40%)
Sep 20, 2013 1.260 1.260 1.220 1.250 42,350 +0.00(+0.00%)
Sep 18, 2013 1.250 1.250 1.250 0 -0.02(-1.57%)
Sep 16, 2013 1.270 1.270 1.270 0 -0.01(-0.78%)
Sep 12, 2013 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 10, 2013 1.280 1.280 1.280 0 -0.01(-0.78%)
Sep 09, 2013 1.289 1.290 1.289 1.290 5,000 +0.02(+1.57%)
Sep 06, 2013 1.269 1.270 1.269 1.270 4,900 +0.00(+0.00%)
Sep 05, 2013 1.269 1.270 1.269 1.270 5,000 -0.02(-1.55%)
Sep 03, 2013 1.290 1.290 1.290 0 +0.02(+1.57%)
Aug 30, 2013 1.269 1.270 1.269 1.270 5,000 +0.07(+5.83%)
Aug 26, 2013 1.200 1.200 1.200 0 -0.03(-2.44%)
Aug 23, 2013 1.246 1.246 1.230 1.230 6,653 +0.01(+0.82%)
Aug 21, 2013 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 14, 2013 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 12, 2013 1.220 1.220 1.220 0 +0.01(+0.83%)
Aug 05, 2013 1.210 1.210 1.210 0 -0.02(-1.63%)
Aug 02, 2013 1.230 1.230 1.230 1.230 5,500 +0.00(+0.00%)
Aug 01, 2013 1.209 1.230 1.209 1.230 5,200 +0.03(+2.50%)
Jul 31, 2013 1.221 1.221 1.190 1.200 32,000 -0.04(-3.23%)
Jul 30, 2013 1.240 1.240 1.240 1.240 5,000 +0.01(+0.65%)
Jul 29, 2013 1.240 1.240 1.232 1.232 7,400 -0.04(-2.99%)
Jul 24, 2013 1.270 1.270 1.270 0 -0.02(-1.55%)
Jul 23, 2013 1.280 1.290 1.280 1.290 400 +0.01(+0.78%)
Jul 18, 2013 1.280 1.280 1.280 1.280 0 +0.02(+1.59%)
Jul 17, 2013 1.230 1.268 1.230 1.260 18,191 -0.03(-2.33%)
Jul 16, 2013 1.289 1.290 1.289 1.290 2,000 +0.03(+2.38%)
Jul 15, 2013 1.240 1.260 1.240 1.260 2,170 +0.00(+0.00%)
Jul 09, 2013 1.260 1.260 1.260 0 +0.10(+8.62%)
Jul 05, 2013 1.160 1.160 1.160 1.160 0 +0.03(+2.65%)
Jul 03, 2013 1.120 1.130 1.120 1.130 1,980 +0.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.