Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.290 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.489 3.489 3.420 3.440 31,650 -0.09(-2.55%)
Sep 28, 2023 3.560 3.560 3.516 3.530 16,212 -0.11(-3.02%)
Sep 27, 2023 3.660 3.660 3.620 3.640 16,215 +0.05(+1.39%)
Sep 26, 2023 3.650 3.650 3.590 3.590 26,158 -0.05(-1.48%)
Sep 25, 2023 3.630 3.644 3.636 3.644 5,139 +0.01(+0.21%)
Sep 22, 2023 3.638 3.639 3.636 3.636 6,894 +0.07(+1.86%)
Sep 21, 2023 3.370 3.628 3.370 3.570 50,031 -0.07(-1.92%)
Sep 20, 2023 3.638 3.677 3.630 3.640 9,847 +0.09(+2.54%)
Sep 19, 2023 3.588 3.600 3.533 3.550 23,297 +0.01(+0.19%)
Sep 18, 2023 3.550 3.560 3.528 3.543 40,716 -0.01(-0.19%)
Sep 15, 2023 3.520 3.550 3.480 3.550 64,112 -0.01(-0.28%)
Sep 14, 2023 3.580 3.615 3.560 3.560 146,446 -0.05(-1.39%)
Sep 13, 2023 3.720 3.730 3.610 3.610 22,359 -0.20(-5.25%)
Sep 12, 2023 3.880 3.920 3.810 3.810 24,924 -0.04(-1.04%)
Sep 11, 2023 3.845 3.890 3.845 3.850 15,922 +0.04(+1.18%)
Sep 08, 2023 3.740 3.850 3.700 3.805 124,543 +0.06(+1.74%)
Sep 07, 2023 3.660 3.743 3.650 3.740 33,746 +0.07(+1.91%)
Sep 06, 2023 3.670 3.700 3.640 3.670 16,314 -0.01(-0.27%)
Sep 05, 2023 3.650 3.700 3.650 3.680 20,923 +0.03(+0.82%)
Sep 01, 2023 3.550 3.650 3.540 3.650 41,609 +0.10(+2.82%)
Aug 31, 2023 3.580 3.580 3.539 3.550 16,785 -0.03(-0.81%)
Aug 30, 2023 3.570 3.607 3.570 3.579 13,280 -0.01(-0.31%)
Aug 29, 2023 3.520 3.600 3.500 3.590 61,576 +0.08(+2.28%)
Aug 28, 2023 3.490 3.510 3.470 3.510 16,968 +0.06(+1.74%)
Aug 25, 2023 3.410 3.454 3.405 3.450 9,891 +0.08(+2.37%)
Aug 24, 2023 3.460 3.460 3.370 3.370 7,493 -0.05(-1.46%)
Aug 23, 2023 3.300 3.429 3.300 3.420 35,788 +0.04(+1.18%)
Aug 22, 2023 3.400 3.400 3.370 3.380 8,230 +0.01(+0.24%)
Aug 21, 2023 3.430 3.440 3.360 3.372 5,619 -0.05(-1.58%)
Aug 18, 2023 3.360 3.430 3.360 3.426 4,725 +0.05(+1.37%)
Aug 17, 2023 3.350 3.456 3.340 3.380 52,407 +0.00(+0.00%)
Aug 16, 2023 3.415 3.480 3.380 3.380 14,518 -0.04(-1.17%)
Aug 15, 2023 3.510 3.510 3.389 3.420 15,923 -0.09(-2.56%)
Aug 14, 2023 3.430 3.510 3.408 3.510 6,807 +0.06(+1.74%)
Aug 11, 2023 3.501 3.501 3.440 3.450 38,815 -0.05(-1.43%)
Aug 10, 2023 3.420 3.510 3.400 3.500 33,164 +0.11(+3.24%)
Aug 09, 2023 3.400 3.410 3.363 3.390 28,506 +0.02(+0.59%)
Aug 08, 2023 3.330 3.370 3.310 3.370 42,315 +0.07(+2.12%)
Aug 07, 2023 3.450 3.530 3.291 3.300 7,984 -0.04(-1.20%)
Aug 04, 2023 3.350 3.420 3.340 3.340 15,476 -0.01(-0.39%)
Aug 03, 2023 3.200 3.433 3.200 3.353 86,926 +0.21(+6.81%)
Aug 02, 2023 3.160 3.160 3.097 3.139 30,088 +0.05(+1.59%)
Aug 01, 2023 3.040 3.110 3.040 3.090 37,473 -0.04(-1.28%)
Jul 31, 2023 3.120 3.140 3.120 3.130 5,456 +0.07(+2.29%)
Jul 28, 2023 3.050 3.070 3.050 3.060 41,586 +0.00(+0.00%)
Jul 27, 2023 3.017 3.070 3.017 3.060 15,809 +0.06(+2.00%)
Jul 26, 2023 3.000 3.010 2.980 3.000 40,414 +0.00(+0.00%)
Jul 25, 2023 2.990 3.029 2.977 3.000 77,643 +0.01(+0.33%)
Jul 24, 2023 2.980 3.030 2.970 2.990 21,866 +0.01(+0.34%)
Jul 21, 2023 2.940 2.990 2.940 2.980 26,419 +0.04(+1.36%)
Jul 20, 2023 2.950 2.978 2.920 2.940 18,760 -0.01(-0.34%)
Jul 19, 2023 2.910 2.960 2.910 2.950 29,069 +0.04(+1.37%)
Jul 18, 2023 2.860 2.920 2.835 2.910 80,229 +0.08(+2.83%)
Jul 17, 2023 2.770 2.860 2.770 2.830 59,463 +0.04(+1.43%)
Jul 14, 2023 2.830 2.830 2.780 2.790 8,650 -0.08(-2.79%)
Jul 13, 2023 2.830 2.880 2.800 2.870 15,955 +0.06(+2.07%)
Jul 12, 2023 2.800 2.820 2.777 2.812 87,979 +0.06(+2.24%)
Jul 11, 2023 2.763 2.800 2.740 2.750 1,063,676 +0.00(+0.00%)
Jul 10, 2023 2.770 2.770 2.744 2.750 85,311 -0.01(-0.36%)
Jul 07, 2023 2.700 2.780 2.654 2.760 144,524 +0.08(+3.06%)
Jul 06, 2023 2.590 2.690 2.570 2.678 97,939 -0.01(-0.26%)
Jul 05, 2023 2.711 2.730 2.660 2.685 81,150 -0.07(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.