Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.770 +0.023 (+0.34%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.16 10.16 10.16 0 +0.36(+3.65%)
Sep 28, 2017 9.806 9.806 9.806 9.806 930 +0.28(+2.91%)
Sep 26, 2017 9.528 9.528 9.528 0 -0.27(-2.73%)
Sep 13, 2017 9.795 9.795 9.795 0 -0.02(-0.18%)
Sep 06, 2017 9.812 9.812 9.812 0 +0.19(+2.00%)
Sep 01, 2017 9.620 9.620 9.620 0 +0.22(+2.36%)
Aug 31, 2017 9.399 9.399 9.399 9.399 11,509 +0.27(+2.99%)
Aug 30, 2017 9.125 9.125 9.125 9.125 1,702 +0.04(+0.49%)
Aug 29, 2017 9.081 9.081 9.081 9.081 1,001 -0.10(-1.08%)
Aug 28, 2017 9.180 9.180 9.180 9.180 500 +0.06(+0.69%)
Aug 25, 2017 9.117 9.117 9.117 9.117 500 +0.16(+1.77%)
Aug 21, 2017 8.958 8.958 8.958 5,028 -0.05(-0.57%)
Aug 16, 2017 9.010 9.010 9.010 0 +0.07(+0.78%)
Aug 14, 2017 8.940 8.940 8.940 0 +0.12(+1.36%)
Aug 10, 2017 8.820 8.820 8.820 0 -0.04(-0.49%)
Aug 09, 2017 8.871 8.871 8.863 8.863 600 +0.14(+1.64%)
Aug 04, 2017 8.720 8.720 8.720 0 -0.10(-1.13%)
Aug 03, 2017 8.820 8.820 8.820 8.820 500 -0.02(-0.26%)
Jul 27, 2017 8.843 8.843 8.843 0 -0.10(-1.09%)
Jul 19, 2017 8.940 8.940 8.940 0 +0.14(+1.59%)
Jul 18, 2017 8.801 8.801 8.800 8.800 2,000 +0.10(+1.18%)
Jul 12, 2017 8.698 8.698 8.698 1 +0.04(+0.44%)
Jul 10, 2017 8.659 8.659 8.659 0 +0.17(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.