Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.690 -0.100 (-1.47%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.932 7.990 7.069 7.188 14,900 -1.21(-14.42%)
Sep 29, 2011 8.394 8.400 8.394 8.400 1,300 -0.39(-4.40%)
Sep 28, 2011 8.796 8.796 8.787 8.787 1,970 -0.28(-3.14%)
Sep 27, 2011 8.262 9.071 8.262 9.071 7,199 +0.91(+11.12%)
Sep 26, 2011 8.204 8.204 8.066 8.164 6,900 -0.06(-0.69%)
Sep 23, 2011 8.025 8.220 8.025 8.220 4,400 -0.01(-0.07%)
Sep 22, 2011 7.894 8.226 7.879 8.226 6,200 -0.33(-3.87%)
Sep 21, 2011 8.579 8.579 8.547 8.557 9,400 -0.18(-2.06%)
Sep 20, 2011 8.711 8.762 8.701 8.736 4,500 -0.02(-0.24%)
Sep 19, 2011 8.690 8.758 8.629 8.758 12,000 -0.21(-2.34%)
Sep 16, 2011 8.367 8.967 8.338 8.967 26,100 +0.48(+5.62%)
Sep 15, 2011 9.098 9.098 8.467 8.490 30,300 -0.53(-5.89%)
Sep 14, 2011 9.469 9.469 9.021 9.021 32,400 -0.59(-6.12%)
Sep 13, 2011 9.388 9.653 9.388 9.610 12,750 +0.10(+1.09%)
Sep 12, 2011 9.486 9.624 9.486 9.507 10,760 -0.18(-1.87%)
Sep 09, 2011 9.768 9.779 9.688 9.688 12,000 -0.19(-1.91%)
Sep 08, 2011 9.921 9.921 9.831 9.877 13,495 -0.01(-0.13%)
Sep 07, 2011 9.889 9.934 9.884 9.889 6,300 +0.07(+0.70%)
Sep 06, 2011 9.820 9.854 9.735 9.820 7,900 -0.19(-1.94%)
Sep 02, 2011 10.18 10.18 9.996 10.01 12,800 -0.42(-4.04%)
Sep 01, 2011 10.44 10.44 10.44 10.44 1,400 -0.01(-0.13%)
Aug 31, 2011 10.39 10.52 10.39 10.45 7,800 +0.19(+1.83%)
Aug 30, 2011 10.40 10.40 10.24 10.26 3,100 -0.07(-0.71%)
Aug 29, 2011 10.67 10.67 10.34 10.34 5,500 -0.16(-1.57%)
Aug 26, 2011 10.21 10.50 10.20 10.50 7,400 +0.21(+2.05%)
Aug 25, 2011 10.39 10.39 10.27 10.29 8,300 -0.09(-0.90%)
Aug 24, 2011 10.51 10.52 10.28 10.38 8,200 -0.00(-0.03%)
Aug 23, 2011 10.06 10.39 10.06 10.39 9,500 +0.29(+2.92%)
Aug 22, 2011 10.15 10.25 10.03 10.09 24,000 -0.04(-0.39%)
Aug 19, 2011 10.12 10.35 10.00 10.13 37,400 -0.12(-1.18%)
Aug 18, 2011 10.27 10.30 10.24 10.25 5,800 -0.44(-4.09%)
Aug 17, 2011 10.66 10.70 10.66 10.69 2,700 +0.16(+1.53%)
Aug 16, 2011 10.84 10.85 10.53 10.53 5,000 -0.33(-3.02%)
Aug 15, 2011 10.63 10.91 10.63 10.86 5,400 +0.40(+3.79%)
Aug 12, 2011 10.36 10.46 10.36 10.46 2,600 +0.09(+0.88%)
Aug 11, 2011 10.10 10.37 10.10 10.37 3,400 +0.20(+1.95%)
Aug 10, 2011 10.10 10.17 10.02 10.17 4,900 +0.06(+0.59%)
Aug 09, 2011 9.194 10.11 9.159 10.11 13,000 +0.87(+9.41%)
Aug 08, 2011 9.377 9.498 8.958 9.241 38,100 -0.85(-8.45%)
Aug 05, 2011 10.49 10.51 9.541 10.09 44,800 -0.54(-5.07%)
Aug 04, 2011 11.13 11.13 10.32 10.63 25,900 -0.31(-2.81%)
Aug 03, 2011 11.09 11.09 10.93 10.94 16,300 -0.30(-2.64%)
Aug 02, 2011 11.35 11.39 11.16 11.24 23,860 -0.11(-1.00%)
Jul 29, 2011 11.35 11.35 11.35 0 -0.18(-1.55%)
Jul 28, 2011 11.62 11.62 11.50 11.53 7,300 -0.11(-0.95%)
Jul 27, 2011 11.80 11.80 11.62 11.64 12,400 -0.15(-1.23%)
Jul 26, 2011 11.87 11.87 11.77 11.79 6,700 -0.09(-0.72%)
Jul 25, 2011 11.84 11.88 11.84 11.87 10,900 +0.03(+0.28%)
Jul 22, 2011 11.88 11.88 11.80 11.84 9,199 -0.02(-0.21%)
Jul 21, 2011 11.92 11.93 11.85 11.86 7,799 +0.01(+0.10%)
Jul 20, 2011 11.85 11.85 11.85 11.85 3,799 +0.02(+0.17%)
Jul 19, 2011 11.80 11.84 11.80 11.83 4,697 +0.11(+0.91%)
Jul 18, 2011 11.73 11.75 11.72 11.72 2,196 -0.05(-0.39%)
Jul 14, 2011 11.77 11.77 11.77 1,998 -0.10(-0.88%)
Jul 13, 2011 11.88 11.88 11.87 11.87 1,100 +0.13(+1.14%)
Jul 12, 2011 11.71 11.78 11.69 11.74 4,495 +0.10(+0.90%)
Jul 11, 2011 11.89 11.90 11.64 11.64 3,500 -0.27(-2.24%)
Jul 08, 2011 11.83 11.91 11.83 11.90 2,200 +0.05(+0.38%)
Jul 07, 2011 11.73 11.86 11.72 11.86 6,800 +0.25(+2.11%)
Jul 06, 2011 11.67 11.68 11.60 11.61 9,700 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.