Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2014		29.70	29.70	29.70	0	-0.35(-1.16%)
Sep 17, 2014		30.05	30.05	30.05	4	-1.70(-5.35%)
Sep 15, 2014		31.75	31.75	31.75	0	-3.14(-9.00%)
Sep 03, 2014		34.89	34.89	34.89	0	+4.29(+14.02%)
Aug 26, 2014		30.60	30.60	30.60	0	+1.66(+5.74%)
Aug 20, 2014		28.94	28.94	28.94	0	+0.44(+1.54%)
Aug 14, 2014		28.50	28.50	28.50	0	+1.15(+4.20%)
Aug 07, 2014		27.35	27.35	27.35	0	-1.08(-3.80%)
Jul 31, 2014		28.43	28.43	28.43	0	-1.67(-5.55%)
Jul 30, 2014	30.35	30.35	30.10	30.10	200	-6.13(-16.92%)
Jul 17, 2014		36.23	36.23	36.23	0	+0.54(+1.51%)
Jul 11, 2014		35.69	35.69	35.69	0	-1.76(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sma Solar Technology Ag (OP: SMTGF )

Historical Prices