Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3117 +0.0117 (+3.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5630 0.5775 0.5630 0.5641 26,453 -0.01(-2.32%)
Sep 29, 2022 0.5790 0.5880 0.5719 0.5775 30,078 +0.01(+1.01%)
Sep 28, 2022 0.5750 0.5750 0.5494 0.5717 108,316 +0.01(+1.80%)
Sep 27, 2022 0.5700 0.5732 0.5559 0.5616 38,754 -0.02(-2.94%)
Sep 26, 2022 0.6054 0.6054 0.5600 0.5786 250,323 -0.03(-4.46%)
Sep 23, 2022 0.6100 0.6262 0.5786 0.6056 150,761 -0.03(-5.37%)
Sep 22, 2022 0.6380 0.6602 0.6206 0.6400 62,220 -0.01(-0.90%)
Sep 21, 2022 0.6800 0.6800 0.6458 0.6458 42,699 -0.04(-5.47%)
Sep 20, 2022 0.6360 0.6978 0.6360 0.6832 58,675 +0.00(+0.47%)
Sep 19, 2022 0.6918 0.6937 0.6800 0.6800 15,031 -0.01(-2.05%)
Sep 16, 2022 0.6771 0.7011 0.6771 0.6942 35,820 +0.01(+1.60%)
Sep 15, 2022 0.6800 0.6930 0.6700 0.6833 56,584 -0.01(-1.68%)
Sep 14, 2022 0.6990 0.7082 0.6900 0.6950 87,538 +0.00(+0.51%)
Sep 13, 2022 0.7000 0.7300 0.6901 0.6915 120,940 -0.00(-0.50%)
Sep 12, 2022 0.6600 0.7000 0.6600 0.6950 89,363 +0.04(+6.76%)
Sep 09, 2022 0.6314 0.6700 0.6314 0.6510 39,693 +0.02(+3.10%)
Sep 08, 2022 0.6439 0.6439 0.6314 0.6314 13,399 -0.01(-1.47%)
Sep 07, 2022 0.6100 0.6408 0.6040 0.6408 23,700 +0.03(+4.95%)
Sep 06, 2022 0.6458 0.6626 0.6106 0.6106 34,892 -0.02(-3.08%)
Sep 02, 2022 0.6500 0.6500 0.6300 0.6300 16,298 -0.00(-0.54%)
Sep 01, 2022 0.6505 0.6587 0.6150 0.6334 85,504 -0.03(-4.03%)
Aug 31, 2022 0.6500 0.6700 0.6500 0.6600 27,916 +0.02(+3.90%)
Aug 30, 2022 0.6325 0.6375 0.6240 0.6352 32,817 -0.00(-0.75%)
Aug 29, 2022 0.6577 0.6577 0.6300 0.6400 55,889 +0.02(+2.50%)
Aug 26, 2022 0.6650 0.6783 0.6234 0.6244 99,814 -0.04(-6.46%)
Aug 25, 2022 0.7138 0.7200 0.6639 0.6675 62,975 -0.03(-3.94%)
Aug 24, 2022 0.7259 0.7262 0.6866 0.6949 75,499 -0.01(-0.73%)
Aug 23, 2022 0.6990 0.7040 0.6700 0.7000 69,908 +0.03(+3.73%)
Aug 22, 2022 0.6669 0.6748 0.6500 0.6748 145,626 -0.01(-1.78%)
Aug 19, 2022 0.6950 0.7000 0.6683 0.6870 72,336 -0.00(-0.65%)
Aug 18, 2022 0.7100 0.7100 0.6900 0.6915 78,590 -0.03(-3.69%)
Aug 17, 2022 0.7635 0.7635 0.7147 0.7180 54,938 -0.05(-5.96%)
Aug 16, 2022 0.7825 0.7826 0.7555 0.7635 57,623 +0.01(+0.99%)
Aug 15, 2022 0.7800 0.8072 0.7500 0.7560 119,752 -0.03(-3.69%)
Aug 12, 2022 0.7677 0.7850 0.7501 0.7850 24,443 +0.01(+1.82%)
Aug 11, 2022 0.7700 0.7710 0.7413 0.7710 75,502 +0.05(+6.45%)
Aug 10, 2022 0.6846 0.7410 0.6794 0.7243 141,681 +0.04(+5.74%)
Aug 09, 2022 0.6508 0.6850 0.6508 0.6850 14,202 +0.04(+5.66%)
Aug 08, 2022 0.6850 0.6908 0.6483 0.6483 81,072 -0.00(-0.26%)
Aug 05, 2022 0.6898 0.7260 0.6219 0.6500 279,795 -0.02(-2.99%)
Aug 04, 2022 0.7422 0.7422 0.6583 0.6700 100,837 -0.01(-1.17%)
Aug 03, 2022 0.6040 0.6808 0.6040 0.6779 74,419 +0.06(+9.34%)
Aug 02, 2022 0.5720 0.6300 0.5720 0.6200 104,080 +0.02(+3.33%)
Aug 01, 2022 0.5592 0.6310 0.5592 0.6000 317,901 +0.05(+9.09%)
Jul 29, 2022 0.5477 0.5600 0.5400 0.5500 164,071 +0.01(+2.63%)
Jul 28, 2022 0.5350 0.5422 0.5300 0.5359 71,002 +0.01(+2.86%)
Jul 27, 2022 0.5263 0.5350 0.5210 0.5210 49,361 -0.01(-1.38%)
Jul 26, 2022 0.5400 0.5700 0.5215 0.5283 102,194 +0.00(+0.17%)
Jul 25, 2022 0.5178 0.5381 0.5139 0.5274 39,862 +0.02(+3.41%)
Jul 22, 2022 0.5189 0.5216 0.5100 0.5100 9,088 -0.01(-1.14%)
Jul 21, 2022 0.5220 0.5319 0.5037 0.5159 25,228 -0.02(-3.57%)
Jul 20, 2022 0.5400 0.5400 0.5300 0.5350 99,717 +0.01(+0.94%)
Jul 19, 2022 0.5400 0.5497 0.5300 0.5300 89,968 -0.01(-1.85%)
Jul 18, 2022 0.5276 0.5590 0.5276 0.5400 273,740 +0.02(+4.37%)
Jul 15, 2022 0.5454 0.5650 0.4700 0.5174 739,773 -0.06(-10.19%)
Jul 14, 2022 0.5800 0.5805 0.5500 0.5761 72,597 +0.00(+0.35%)
Jul 13, 2022 0.5700 0.5831 0.5580 0.5741 11,568 +0.01(+2.52%)
Jul 12, 2022 0.5800 0.5800 0.5600 0.5600 58,611 +0.00(+0.00%)
Jul 11, 2022 0.5949 0.5949 0.5600 0.5600 17,032 -0.01(-1.30%)
Jul 08, 2022 0.6000 0.6014 0.5639 0.5674 64,935 -0.03(-5.23%)
Jul 07, 2022 0.6216 0.6399 0.5821 0.5987 85,421 -0.00(-0.81%)
Jul 06, 2022 0.6084 0.6342 0.5812 0.6036 134,264 -0.03(-5.02%)
Jul 05, 2022 0.5840 0.6405 0.5250 0.6355 541,283 +0.03(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.