Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0244 0.0244 0.0220 0.0220 25,000 -0.00(-14.73%)
Sep 28, 2022 0.0258 0 +0.00(+17.27%)
Sep 26, 2022 0.0220 0 +0.00(+12.82%)
Sep 23, 2022 0.0283 0.0299 0.0148 0.0195 746,599 -0.00(-11.36%)
Sep 22, 2022 0.0283 0.0283 0.0220 0.0220 24,016 +0.00(+0.00%)
Sep 21, 2022 0.0220 0.0240 0.0220 0.0220 113,200 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0220 0.0220 22,345 -0.00(-6.38%)
Sep 19, 2022 0.0296 0.0296 0.0228 0.0235 105,753 -0.01(-20.88%)
Sep 16, 2022 0.0267 0.0300 0.0235 0.0297 31,400 +0.00(+2.77%)
Sep 15, 2022 0.0268 0.0289 0.0268 0.0289 2,800 -0.00(-3.67%)
Sep 14, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+26.58%)
Sep 13, 2022 0.0235 0.0237 0.0235 0.0237 6,000 -0.00(-11.57%)
Sep 12, 2022 0.0268 0.0268 0.0268 0.0268 200 +0.00(+14.04%)
Sep 09, 2022 0.0268 0.0299 0.0235 0.0235 44,858 -0.00(-2.08%)
Sep 08, 2022 0.0231 0.0300 0.0230 0.0240 58,154 -0.01(-17.24%)
Sep 07, 2022 0.0300 0.0310 0.0220 0.0290 756,981 +0.01(+28.89%)
Sep 06, 2022 0.0300 0.0300 0.0225 0.0225 194,335 -0.01(-25.00%)
Sep 02, 2022 0.0250 0.0350 0.0250 0.0300 68,750 +0.00(+0.00%)
Sep 01, 2022 0.0325 0.0350 0.0300 0.0300 102,410 +0.00(+20.00%)
Aug 31, 2022 0.0271 0.0271 0.0250 0.0250 39,856 -0.00(-16.67%)
Aug 30, 2022 0.0250 0.0300 0.0250 0.0300 101,847 +0.00(+8.70%)
Aug 29, 2022 0.0300 0.0349 0.0276 0.0276 159,018 -0.00(-8.00%)
Aug 25, 2022 0.0300 0 -0.01(-23.08%)
Aug 24, 2022 0.0366 0.0390 0.0366 0.0390 200 +0.00(+0.00%)
Aug 23, 2022 0.0337 0.0390 0.0310 0.0390 82,600 -0.00(-2.50%)
Aug 22, 2022 0.0400 0.0404 0.0400 0.0400 128,100 +0.00(+0.00%)
Aug 19, 2022 0.0330 0.0400 0.0310 0.0400 221,450 +0.01(+21.21%)
Aug 18, 2022 0.0301 0.0330 0.0301 0.0330 16,000 +0.00(+17.44%)
Aug 17, 2022 0.0397 0.0399 0.0281 0.0281 606,965 -0.01(-27.01%)
Aug 16, 2022 0.0384 0.0469 0.0380 0.0385 45,700 -0.01(-12.10%)
Aug 15, 2022 0.0445 0.0479 0.0400 0.0438 72,513 +0.00(+6.83%)
Aug 12, 2022 0.0475 0.0499 0.0375 0.0410 153,638 -0.00(-9.69%)
Aug 11, 2022 0.0490 0.0500 0.0454 0.0454 77,978 -0.00(-5.61%)
Aug 10, 2022 0.0515 0.0515 0.0481 0.0481 50,000 -0.01(-12.39%)
Aug 09, 2022 0.0570 0.0570 0.0500 0.0549 102,676 +0.00(+9.80%)
Aug 08, 2022 0.0490 0.0510 0.0490 0.0500 85,457 -0.00(-1.96%)
Aug 05, 2022 0.0510 0.0510 0.0451 0.0510 140,588 +0.00(+0.00%)
Aug 04, 2022 0.0439 0.0565 0.0432 0.0510 549,848 +0.01(+11.60%)
Aug 03, 2022 0.0490 0.0520 0.0451 0.0457 445,979 +0.00(+1.56%)
Aug 02, 2022 0.0500 0.0525 0.0440 0.0450 432,715 -0.01(-10.00%)
Aug 01, 2022 0.0425 0.0500 0.0425 0.0500 173,267 +0.01(+23.46%)
Jul 29, 2022 0.0391 0.0500 0.0327 0.0405 699,464 +0.01(+30.65%)
Jul 28, 2022 0.0315 0.0399 0.0310 0.0310 445,363 -0.00(-2.52%)
Jul 27, 2022 0.0320 0.0320 0.0261 0.0318 202,340 -0.00(-0.62%)
Jul 26, 2022 0.0365 0.0365 0.0285 0.0320 189,800 -0.00(-12.33%)
Jul 25, 2022 0.0330 0.0390 0.0330 0.0365 45,230 -0.00(-8.52%)
Jul 22, 2022 0.0365 0.0399 0.0360 0.0399 199,350 +0.00(+10.83%)
Jul 21, 2022 0.0360 0.0420 0.0360 0.0360 58,711 +0.00(+0.00%)
Jul 20, 2022 0.0415 0.0449 0.0360 0.0360 256,632 -0.01(-24.21%)
Jul 19, 2022 0.0493 0.0493 0.0410 0.0475 120,106 +0.00(+10.21%)
Jul 18, 2022 0.0500 0.0500 0.0431 0.0431 116,230 -0.00(-2.05%)
Jul 15, 2022 0.0478 0.0478 0.0431 0.0440 55,000 -0.01(-12.00%)
Jul 14, 2022 0.0475 0.0500 0.0431 0.0500 169,135 +0.00(+5.26%)
Jul 13, 2022 0.0500 0.0500 0.0450 0.0475 124,050 +0.00(+10.47%)
Jul 12, 2022 0.0550 0.0550 0.0400 0.0430 336,990 -0.00(-6.32%)
Jul 11, 2022 0.0570 0.0580 0.0455 0.0459 56,045 -0.00(-2.96%)
Jul 08, 2022 0.0515 0.0570 0.0473 0.0473 150,447 -0.00(-5.40%)
Jul 07, 2022 0.0500 0.0535 0.0485 0.0500 119,273 +0.00(+0.00%)
Jul 06, 2022 0.0455 0.0550 0.0450 0.0500 161,063 +0.00(+0.20%)
Jul 05, 2022 0.0463 0.0590 0.0456 0.0499 710,499 +0.00(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.