Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1125 0.1125 0.0850 0.1100 9,645 +0.01(+15.79%)
Sep 29, 2021 0.0900 0.1100 0.0855 0.0950 41,977 +0.00(+0.00%)
Sep 28, 2021 0.1125 0.1125 0.0855 0.0950 81,550 -0.02(-15.56%)
Sep 27, 2021 0.1000 0.1125 0.0650 0.1125 251,300 +0.01(+12.50%)
Sep 24, 2021 0.0711 0.1000 0.0711 0.1000 20,766 +0.03(+40.65%)
Sep 23, 2021 0.0711 0.0999 0.0711 0.0711 37,440 -0.03(-31.57%)
Sep 22, 2021 0.0713 0.1039 0.0711 0.1039 72,963 -0.00(-1.98%)
Sep 21, 2021 0.1050 0.1070 0.0900 0.1060 39,122 +0.00(+0.95%)
Sep 20, 2021 0.0840 0.1050 0.0840 0.1050 52,962 +0.00(+5.00%)
Sep 17, 2021 0.0900 0.1050 0.0900 0.1000 35,859 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.0900 0.1000 117,509 -0.00(-4.76%)
Sep 15, 2021 0.1050 0.1050 0.0875 0.1050 67,458 +0.00(+5.00%)
Sep 14, 2021 0.1000 0.1061 0.0900 0.1000 129,601 +0.01(+11.11%)
Sep 13, 2021 0.0955 0.1050 0.0890 0.0900 757,000 +0.00(+5.88%)
Sep 10, 2021 0.0756 0.0990 0.0711 0.0850 69,881 +0.01(+6.25%)
Sep 09, 2021 0.0890 0.0890 0.0800 0.0800 23,950 +0.00(+1.52%)
Sep 08, 2021 0.0800 0.0864 0.0711 0.0788 235,985 -0.00(-0.51%)
Sep 07, 2021 0.0890 0.0890 0.0711 0.0792 85,538 -0.01(-11.01%)
Sep 03, 2021 0.0830 0.0900 0.0730 0.0890 170,393 +0.00(+5.95%)
Sep 02, 2021 0.0775 0.0840 0.0775 0.0840 4,240 -0.00(-1.18%)
Sep 01, 2021 0.0885 0.0885 0.0700 0.0850 18,456 -0.00(-4.49%)
Aug 31, 2021 0.0890 0.0890 0.0770 0.0890 47,760 +0.01(+15.58%)
Aug 30, 2021 0.0890 0.0890 0.0610 0.0770 44,297 -0.00(-4.94%)
Aug 27, 2021 0.0740 0.0880 0.0740 0.0810 522,398 +0.01(+17.73%)
Aug 26, 2021 0.0688 0.0688 0.0610 0.0688 100,197 +0.01(+12.79%)
Aug 25, 2021 0.0621 0.0700 0.0610 0.0610 35,970 -0.01(-8.27%)
Aug 24, 2021 0.0610 0.0710 0.0610 0.0665 84,855 -0.00(-4.18%)
Aug 23, 2021 0.0650 0.0800 0.0570 0.0694 36,588 -0.01(-13.25%)
Aug 20, 2021 0.0725 0.0800 0.0725 0.0800 15,000 +0.01(+23.08%)
Aug 19, 2021 0.0631 0.0750 0.0630 0.0650 112,100 -0.01(-13.33%)
Aug 18, 2021 0.0715 0.0850 0.0700 0.0750 81,880 -0.01(-11.76%)
Aug 17, 2021 0.0820 0.0850 0.0770 0.0850 13,056 +0.00(+3.79%)
Aug 16, 2021 0.0770 0.0900 0.0720 0.0819 59,000 -0.01(-9.00%)
Aug 13, 2021 0.0920 0.0950 0.0760 0.0900 103,011 +0.00(+4.65%)
Aug 12, 2021 0.1010 0.1010 0.0860 0.0860 37,783 -0.00(-4.44%)
Aug 11, 2021 0.1015 0.1020 0.0900 0.0900 118,126 -0.01(-10.89%)
Aug 10, 2021 0.1000 0.1010 0.0870 0.1010 103,986 +0.00(+1.00%)
Aug 09, 2021 0.0800 0.1110 0.0700 0.1000 127,774 -0.01(-9.09%)
Aug 06, 2021 0.0914 0.1110 0.0850 0.1100 243,708 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.1100 0.0850 0.1100 28,922 +0.01(+10.00%)
Aug 04, 2021 0.1100 0.1140 0.0900 0.1000 42,314 -0.00(-2.44%)
Aug 03, 2021 0.1175 0.1175 0.0875 0.1025 127,525 -0.01(-12.77%)
Aug 02, 2021 0.1150 0.1175 0.1060 0.1175 43,900 +0.00(+4.44%)
Jul 30, 2021 0.1195 0.1195 0.1050 0.1125 248,756 +0.01(+13.64%)
Jul 29, 2021 0.0990 0.1045 0.0990 0.0990 74,526 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1100 0.0800 0.0990 182,444 -0.00(-1.98%)
Jul 27, 2021 0.0720 0.1010 0.0720 0.1010 17,613 +0.01(+9.19%)
Jul 26, 2021 0.0950 0.1098 0.0700 0.0925 155,674 -0.02(-15.83%)
Jul 23, 2021 0.0755 0.1150 0.0755 0.1099 21,049 +0.00(+2.23%)
Jul 22, 2021 0.0775 0.1150 0.0775 0.1075 129,982 -0.01(-6.52%)
Jul 21, 2021 0.1049 0.1150 0.0950 0.1150 74,030 +0.00(+0.09%)
Jul 20, 2021 0.0700 0.1150 0.0700 0.1149 56,930 +0.00(+2.13%)
Jul 19, 2021 0.1050 0.1125 0.0710 0.1125 70,265 -0.00(-2.17%)
Jul 16, 2021 0.1550 0.1550 0.0710 0.1150 165,078 +0.01(+13.86%)
Jul 15, 2021 0.1000 0.1080 0.0521 0.1010 333,105 -0.01(-6.48%)
Jul 14, 2021 0.1000 0.1080 0.1000 0.1080 79,305 +0.01(+8.00%)
Jul 13, 2021 0.1040 0.1100 0.1000 0.1000 119,638 +0.00(+0.00%)
Jul 12, 2021 0.1021 0.1100 0.1000 0.1000 30,374 -0.01(-9.09%)
Jul 09, 2021 0.1151 0.1299 0.1010 0.1100 499,617 -0.02(-15.38%)
Jul 08, 2021 0.1302 0.1349 0.1151 0.1300 78,481 -0.00(-3.63%)
Jul 07, 2021 0.1375 0.1375 0.1200 0.1349 149,972 -0.01(-8.23%)
Jul 06, 2021 0.1200 0.1470 0.1200 0.1470 90,775 +0.00(+1.38%)
Jul 02, 2021 0.1450 0.1450 0.1400 0.1450 94,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.