Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0240 0.0240 0.0230 0.0230 10,000 +0.01(+81.10%)
Sep 22, 2020 0.0127 0.0127 0.0127 0 -0.00(-25.29%)
Sep 21, 2020 0.0170 0.0170 0.0170 0.0170 50,000 -0.01(-29.17%)
Sep 17, 2020 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+1.63%)
Sep 11, 2020 0.0247 0.0309 0.0246 0.0246 92,000 +0.01(+30.16%)
Sep 10, 2020 0.0324 0.0324 0.0189 0.0189 5,315 -0.01(-41.67%)
Sep 09, 2020 0.0141 0.0366 0.0090 0.0324 191,592 -0.00(-11.72%)
Sep 03, 2020 0.0367 0.0367 0.0367 0 +0.01(+57.51%)
Sep 02, 2020 0.0180 0.0233 0.0180 0.0233 4,450 +0.00(+5.91%)
Sep 01, 2020 0.0230 0.0230 0.0220 0.0220 21,050 -0.01(-24.14%)
Aug 31, 2020 0.0280 0.0429 0.0265 0.0290 100,800 +0.01(+31.22%)
Aug 28, 2020 0.0225 0.0225 0.0220 0.0221 36,200 -0.01(-36.86%)
Aug 27, 2020 0.0350 0.0350 0.0350 0.0350 100 +0.00(+9.38%)
Aug 26, 2020 0.0320 0.0320 0.0320 0.0320 93,700 +0.00(+6.67%)
Aug 25, 2020 0.0300 0.0325 0.0300 0.0300 48,530 +0.00(+9.09%)
Aug 24, 2020 0.0320 0.0340 0.0275 0.0275 81,450 -0.01(-19.12%)
Aug 21, 2020 0.0205 0.0400 0.0205 0.0340 295,700 +0.01(+25.93%)
Aug 20, 2020 0.0230 0.0270 0.0190 0.0270 252,500 +0.01(+35.00%)
Aug 19, 2020 0.0199 0.0200 0.0135 0.0200 263,650 +0.01(+68.07%)
Aug 18, 2020 0.0110 0.0169 0.0110 0.0119 153,219 +0.00(+8.18%)
Aug 17, 2020 0.0110 0.0110 0.0110 0.0110 100,000 +0.00(+29.41%)
Aug 14, 2020 0.0119 0.0119 0.0085 0.0085 6,300 +0.00(+13.33%)
Aug 13, 2020 0.0075 0.0075 0.0075 0.0075 2,034 +0.00(+2.74%)
Aug 12, 2020 0.0050 0.0073 0.0050 0.0073 170,438 +0.00(+32.73%)
Aug 11, 2020 0.0055 0.0055 0.0055 0.0055 12,000 +0.00(+0.00%)
Aug 10, 2020 0.0055 0.0055 0.0055 0.0055 2,500 +0.00(+37.50%)
Aug 06, 2020 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Aug 04, 2020 0.0055 0.0055 0.0055 0 +0.00(+25.00%)
Aug 03, 2020 0.0038 0.0044 0.0038 0.0044 1,200 +0.00(+7.32%)
Jul 31, 2020 0.0045 0.0045 0.0041 0.0041 82,500 -0.00(-46.75%)
Jul 30, 2020 0.0061 0.0077 0.0045 0.0077 2,820 +0.00(+71.11%)
Jul 29, 2020 0.0084 0.0084 0.0045 0.0045 700 -0.00(-46.43%)
Jul 28, 2020 0.0084 0.0084 0.0084 0.0084 20,000 +0.00(+0.00%)
Jul 27, 2020 0.0084 0.0084 0.0084 0.0084 10,600 +0.00(+90.91%)
Jul 23, 2020 0.0044 0.0044 0.0044 0 -0.00(-37.14%)
Jul 22, 2020 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
Jul 21, 2020 0.0070 0.0070 0.0070 0.0070 16,000 +0.00(+16.67%)
Jul 20, 2020 0.0060 0.0060 0.0060 0.0060 1,666 +0.00(+20.00%)
Jul 17, 2020 0.0084 0.0085 0.0046 0.0050 35,000 +0.00(+0.00%)
Jul 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Jul 13, 2020 0.0047 0.0047 0.0047 0 -0.00(-21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.