Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0031 0.0032 0.0028 0.0031 10,702,803 +0.00(+3.33%)
Sep 28, 2023 0.0029 0.0032 0.0028 0.0030 10,991,764 +0.00(+0.00%)
Sep 27, 2023 0.0032 0.0033 0.0028 0.0030 9,892,311 +0.00(+7.14%)
Sep 26, 2023 0.0031 0.0032 0.0026 0.0028 14,974,620 -0.00(-9.68%)
Sep 25, 2023 0.0033 0.0032 0.0029 0.0031 5,535,832 -0.00(-6.06%)
Sep 22, 2023 0.0033 0.0035 0.0025 0.0033 7,352,888 -0.00(-2.94%)
Sep 21, 2023 0.0033 0.0035 0.0029 0.0034 14,094,881 +0.00(+3.03%)
Sep 20, 2023 0.0041 0.0041 0.0032 0.0033 11,446,304 -0.00(-13.16%)
Sep 19, 2023 0.0032 0.0042 0.0023 0.0038 38,037,040 +0.00(+15.15%)
Sep 18, 2023 0.0038 0.0038 0.0029 0.0033 4,833,284 -0.00(-5.71%)
Sep 15, 2023 0.0039 0.0040 0.0031 0.0035 27,190,508 +0.00(+0.00%)
Sep 14, 2023 0.0028 0.0037 0.0025 0.0035 29,281,148 +0.00(+25.00%)
Sep 13, 2023 0.0022 0.0033 0.0021 0.0028 19,898,278 +0.00(+27.27%)
Sep 12, 2023 0.0023 0.0023 0.0019 0.0022 20,927,540 +0.00(+15.79%)
Sep 11, 2023 0.0017 0.0019 0.0016 0.0019 28,766,148 +0.00(+26.67%)
Sep 08, 2023 0.0006 0.0017 0.0006 0.0015 14,630,905 +0.00(+15.38%)
Sep 07, 2023 0.0009 0.0013 0.0009 0.0013 10,355,354 +0.00(+44.44%)
Sep 06, 2023 0.0008 0.0010 0.0007 0.0009 13,916,281 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0009 0.0009 835,900 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0012 0.0004 0.0009 15,972,445 +0.00(+125.00%)
Aug 31, 2023 0.0003 0.0004 0.0003 0.0004 154,640 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0004 0.0004 0.0004 142,850 +0.00(+33.33%)
Aug 29, 2023 0.0003 0.0003 0.0003 0.0003 73,034 -0.00(-25.00%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0004 2,616,102 +0.00(+33.33%)
Aug 25, 2023 0.0003 0.0003 0.0003 0.0003 2,753,901 -0.00(-25.00%)
Aug 24, 2023 0.0003 0.0004 0.0003 0.0004 968,778 +0.00(+33.33%)
Aug 23, 2023 0.0004 0.0004 0.0002 0.0003 3,046,537 -0.00(-25.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 79,532 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0004 0.0004 0.0004 1,232,581 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0004 0.0004 2,145,000 -0.00(-20.00%)
Aug 17, 2023 0.0006 0.0006 0.0005 0.0005 3,123,401 -0.00(-16.67%)
Aug 16, 2023 0.0008 0.0008 0.0006 0.0006 525,000 -0.00(-14.29%)
Aug 15, 2023 0.0006 0.0008 0.0006 0.0007 7,482,089 -0.00(-12.50%)
Aug 14, 2023 0.0008 0.0008 0.0008 0.0008 93,750 +0.00(+0.00%)
Aug 11, 2023 0.0008 0.0008 0.0006 0.0008 1,737,867 +0.00(+0.00%)
Aug 10, 2023 0.0007 0.0008 0.0007 0.0008 2,989,344 +0.00(+14.29%)
Aug 09, 2023 0.0010 0.0010 0.0007 0.0007 1,233,600 -0.00(-30.00%)
Aug 08, 2023 0.0008 0.0010 0.0006 0.0010 2,534,246 +0.00(+0.00%)
Aug 07, 2023 0.0010 0.0010 0.0010 0.0010 635,725 +0.00(+0.00%)
Aug 04, 2023 0.0010 0.0010 0.0010 0.0010 3,038,678 +0.00(+0.00%)
Aug 03, 2023 0.0011 0.0011 0.0010 0.0010 920,516 -0.00(-9.09%)
Aug 02, 2023 0.0013 0.0013 0.0011 0.0011 4,304,080 -0.00(-15.38%)
Aug 01, 2023 0.0013 0.0013 0.0013 0.0013 1,315,789 +0.00(+0.00%)
Jul 31, 2023 0.0014 0.0014 0.0013 0.0013 1,268,970 -0.00(-23.53%)
Jul 28, 2023 0.0014 0.0018 0.0014 0.0017 455,200 +0.00(+0.00%)
Jul 27, 2023 0.0018 0.0018 0.0013 0.0017 572,500 -0.00(-5.56%)
Jul 26, 2023 0.0015 0.0018 0.0012 0.0018 12,059,398 +0.00(+28.57%)
Jul 25, 2023 0.0015 0.0015 0.0010 0.0014 7,129,250 +0.00(+0.00%)
Jul 24, 2023 0.0015 0.0015 0.0012 0.0014 199,513 -0.00(-6.67%)
Jul 21, 2023 0.0014 0.0015 0.0012 0.0015 1,752,000 +0.00(+0.00%)
Jul 20, 2023 0.0015 0.0015 0.0013 0.0015 1,377,307 +0.00(+0.00%)
Jul 19, 2023 0.0013 0.0015 0.0013 0.0015 2,540,000 +0.00(+0.00%)
Jul 18, 2023 0.0017 0.0017 0.0013 0.0015 1,492,647 +0.00(+0.00%)
Jul 17, 2023 0.0015 0.0015 0.0014 0.0015 5,130,941 -0.00(-6.25%)
Jul 14, 2023 0.0015 0.0017 0.0015 0.0016 729,570 +0.00(+6.67%)
Jul 13, 2023 0.0014 0.0018 0.0014 0.0015 4,625,431 -0.00(-16.67%)
Jul 12, 2023 0.0018 0.0018 0.0015 0.0018 1,780,421 +0.00(+0.00%)
Jul 11, 2023 0.0017 0.0018 0.0016 0.0018 305,000 +0.00(+0.00%)
Jul 10, 2023 0.0018 0.0018 0.0013 0.0018 592,140 +0.00(+0.00%)
Jul 07, 2023 0.0013 0.0018 0.0013 0.0018 1,152,000 +0.00(+20.00%)
Jul 06, 2023 0.0018 0.0018 0.0013 0.0015 2,244,599 -0.00(-16.67%)
Jul 05, 2023 0.0017 0.0018 0.0012 0.0018 4,800,664 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.