Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0112 0.0120 0.0105 0.0113 10,926,084 +0.00(+1.80%)
Sep 29, 2022 0.0118 0.0118 0.0106 0.0111 11,880,135 -0.00(-3.48%)
Sep 28, 2022 0.0121 0.0121 0.0111 0.0115 8,069,442 -0.00(-3.36%)
Sep 27, 2022 0.0121 0.0122 0.0106 0.0119 16,877,476 -0.00(-2.46%)
Sep 26, 2022 0.0132 0.0137 0.0120 0.0122 12,177,775 -0.00(-6.87%)
Sep 23, 2022 0.0106 0.0132 0.0105 0.0131 28,218,562 +0.00(+20.18%)
Sep 22, 2022 0.0108 0.0110 0.0101 0.0109 12,587,958 -0.00(-2.68%)
Sep 21, 2022 0.0119 0.0127 0.0104 0.0112 20,775,528 -0.00(-5.08%)
Sep 20, 2022 0.0137 0.0138 0.0116 0.0118 33,102,972 -0.00(-13.87%)
Sep 19, 2022 0.0157 0.0157 0.0131 0.0137 28,902,128 -0.00(-12.74%)
Sep 16, 2022 0.0162 0.0173 0.0155 0.0157 18,280,860 -0.00(-2.48%)
Sep 15, 2022 0.0172 0.0176 0.0161 0.0161 13,266,709 -0.00(-4.73%)
Sep 14, 2022 0.0180 0.0181 0.0162 0.0169 18,573,268 -0.00(-5.06%)
Sep 13, 2022 0.0177 0.0185 0.0171 0.0178 27,550,792 +0.00(+4.71%)
Sep 12, 2022 0.0174 0.0178 0.0164 0.0170 13,560,508 -0.00(-1.16%)
Sep 09, 2022 0.0166 0.0179 0.0163 0.0172 21,764,408 +0.00(+3.61%)
Sep 08, 2022 0.0183 0.0185 0.0146 0.0166 45,096,888 -0.00(-5.14%)
Sep 07, 2022 0.0173 0.0185 0.0156 0.0175 42,416,696 +0.00(+0.57%)
Sep 06, 2022 0.0148 0.0175 0.0147 0.0174 41,461,480 +0.00(+21.68%)
Sep 02, 2022 0.0130 0.0147 0.0130 0.0143 24,062,492 +0.00(+10.85%)
Sep 01, 2022 0.0141 0.0147 0.0121 0.0129 29,603,520 -0.00(-8.51%)
Aug 31, 2022 0.0131 0.0144 0.0131 0.0141 37,053,908 +0.00(+6.82%)
Aug 30, 2022 0.0115 0.0138 0.0115 0.0132 49,977,628 +0.00(+12.82%)
Aug 29, 2022 0.0105 0.0122 0.0100 0.0117 38,821,776 +0.00(+15.84%)
Aug 26, 2022 0.0102 0.0113 0.0099 0.0101 29,191,636 +0.00(+2.02%)
Aug 25, 2022 0.0088 0.0118 0.0085 0.0099 42,631,300 +0.00(+12.50%)
Aug 24, 2022 0.0090 0.0099 0.0085 0.0088 22,975,616 +0.00(+4.76%)
Aug 23, 2022 0.0086 0.0087 0.0081 0.0084 12,351,941 +0.00(+0.00%)
Aug 22, 2022 0.0090 0.0090 0.0078 0.0084 22,059,832 -0.00(-9.68%)
Aug 19, 2022 0.0086 0.0100 0.0080 0.0093 26,756,840 +0.00(+5.68%)
Aug 18, 2022 0.0090 0.0091 0.0078 0.0088 42,375,080 -0.00(-3.30%)
Aug 17, 2022 0.0096 0.0096 0.0088 0.0091 29,611,624 -0.00(-5.21%)
Aug 16, 2022 0.0106 0.0110 0.0090 0.0096 49,369,536 -0.00(-12.73%)
Aug 15, 2022 0.0125 0.0130 0.0092 0.0110 37,226,528 -0.00(-4.35%)
Aug 12, 2022 0.0125 0.0130 0.0109 0.0115 33,408,492 -0.00(-7.26%)
Aug 11, 2022 0.0096 0.0125 0.0092 0.0124 29,208,884 +0.00(+30.53%)
Aug 10, 2022 0.0106 0.0109 0.0090 0.0095 37,107,880 -0.00(-10.38%)
Aug 09, 2022 0.0125 0.0130 0.0095 0.0106 51,798,784 -0.00(-7.83%)
Aug 08, 2022 0.0122 0.0149 0.0112 0.0115 146,601,904 +0.00(+21.05%)
Aug 05, 2022 0.0071 0.0095 0.0070 0.0095 34,147,248 +0.00(+33.80%)
Aug 04, 2022 0.0064 0.0073 0.0061 0.0071 30,968,306 +0.00(+12.70%)
Aug 03, 2022 0.0075 0.0075 0.0060 0.0063 80,162,872 -0.00(-13.70%)
Aug 02, 2022 0.0078 0.0078 0.0071 0.0073 29,509,022 -0.00(-5.19%)
Aug 01, 2022 0.0080 0.0084 0.0076 0.0077 12,909,406 -0.00(-3.75%)
Jul 29, 2022 0.0082 0.0083 0.0078 0.0080 14,323,662 -0.00(-1.23%)
Jul 28, 2022 0.0079 0.0085 0.0075 0.0081 12,674,619 +0.00(+2.53%)
Jul 27, 2022 0.0080 0.0087 0.0074 0.0079 46,685,916 -0.00(-7.06%)
Jul 26, 2022 0.0084 0.0090 0.0083 0.0085 8,601,166 -0.00(-1.16%)
Jul 25, 2022 0.0087 0.0090 0.0081 0.0086 22,235,232 -0.00(-3.37%)
Jul 22, 2022 0.0096 0.0097 0.0087 0.0089 21,299,748 +0.00(+0.00%)
Jul 21, 2022 0.0090 0.0098 0.0087 0.0089 23,066,612 -0.00(-1.11%)
Jul 20, 2022 0.0090 0.0094 0.0087 0.0090 18,254,184 +0.00(+0.00%)
Jul 19, 2022 0.0093 0.0096 0.0087 0.0090 19,090,924 +0.00(+0.00%)
Jul 18, 2022 0.0088 0.0096 0.0085 0.0090 20,446,232 -0.00(-3.23%)
Jul 15, 2022 0.0100 0.0100 0.0088 0.0093 18,436,016 +0.00(+4.49%)
Jul 14, 2022 0.0093 0.0105 0.0088 0.0089 26,367,934 -0.00(-8.25%)
Jul 13, 2022 0.0100 0.0115 0.0095 0.0097 17,255,440 -0.00(-1.02%)
Jul 12, 2022 0.0099 0.0102 0.0090 0.0098 14,558,322 +0.00(+1.03%)
Jul 11, 2022 0.0108 0.0118 0.0093 0.0097 29,010,372 -0.00(-13.39%)
Jul 08, 2022 0.0108 0.0116 0.0106 0.0112 9,819,417 +0.00(+2.75%)
Jul 07, 2022 0.0110 0.0115 0.0107 0.0109 10,834,854 +0.00(+0.00%)
Jul 06, 2022 0.0097 0.0118 0.0097 0.0109 20,602,180 +0.00(+6.86%)
Jul 05, 2022 0.0100 0.0105 0.0096 0.0102 10,141,174 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.