Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0152 0.0165 0.0130 0.0132 190,362,656 -0.00(-9.59%)
Sep 29, 2021 0.0127 0.0173 0.0127 0.0146 265,584,336 +0.00(+7.35%)
Sep 28, 2021 0.0144 0.0155 0.0113 0.0136 922,803,904 -0.00(-13.92%)
Sep 27, 2021 0.0232 0.0234 0.0155 0.0158 734,809,024 -0.01(-29.15%)
Sep 24, 2021 0.0192 0.0267 0.0190 0.0223 435,669,984 +0.00(+18.62%)
Sep 23, 2021 0.0194 0.0204 0.0175 0.0188 250,361,248 +0.00(+8.05%)
Sep 22, 2021 0.0144 0.0198 0.0137 0.0174 387,224,512 +0.00(+19.18%)
Sep 21, 2021 0.0127 0.0150 0.0105 0.0146 286,886,464 +0.00(+21.67%)
Sep 20, 2021 0.0099 0.0132 0.0087 0.0120 616,999,296 +0.00(+20.00%)
Sep 17, 2021 0.0073 0.0100 0.0071 0.0100 305,573,376 +0.00(+36.99%)
Sep 16, 2021 0.0071 0.0071 0.0067 0.0073 63,357,768 +0.00(+2.82%)
Sep 15, 2021 0.0075 0.0079 0.0068 0.0071 75,151,152 -0.00(-4.05%)
Sep 14, 2021 0.0070 0.0077 0.0067 0.0074 78,732,072 +0.00(+2.78%)
Sep 13, 2021 0.0080 0.0081 0.0067 0.0072 152,068,256 -0.00(-10.00%)
Sep 10, 2021 0.0087 0.0087 0.0074 0.0080 106,046,600 +0.00(+0.00%)
Sep 09, 2021 0.0076 0.0086 0.0074 0.0080 161,891,232 +0.00(+5.26%)
Sep 08, 2021 0.0071 0.0071 0.0065 0.0076 200,749,968 +0.00(+8.57%)
Sep 07, 2021 0.0073 0.0086 0.0062 0.0070 348,090,400 -0.00(-5.41%)
Sep 03, 2021 0.0055 0.0075 0.0053 0.0074 546,622,080 +0.00(+45.10%)
Sep 02, 2021 0.0053 0.0055 0.0046 0.0051 104,196,096 -0.00(-1.92%)
Sep 01, 2021 0.0061 0.0068 0.0049 0.0052 332,384,736 -0.00(-14.75%)
Aug 31, 2021 0.0048 0.0063 0.0048 0.0061 280,306,944 +0.00(+27.08%)
Aug 30, 2021 0.0039 0.0048 0.0037 0.0048 175,467,120 +0.00(+26.32%)
Aug 27, 2021 0.0039 0.0040 0.0036 0.0038 58,576,324 +0.00(+0.00%)
Aug 26, 2021 0.0039 0.0040 0.0035 0.0038 109,570,136 -0.00(-2.56%)
Aug 25, 2021 0.0039 0.0042 0.0037 0.0039 66,267,368 +0.00(+0.00%)
Aug 24, 2021 0.0039 0.0044 0.0036 0.0039 86,669,736 +0.00(+0.00%)
Aug 23, 2021 0.0048 0.0049 0.0035 0.0039 161,126,368 -0.00(-17.02%)
Aug 20, 2021 0.0053 0.0055 0.0045 0.0047 138,122,640 -0.00(-9.62%)
Aug 19, 2021 0.0042 0.0055 0.0040 0.0052 308,978,048 +0.00(+18.18%)
Aug 18, 2021 0.0039 0.0049 0.0037 0.0044 197,711,856 +0.00(+10.00%)
Aug 17, 2021 0.0031 0.0045 0.0030 0.0040 256,782,544 +0.00(+25.00%)
Aug 16, 2021 0.0039 0.0040 0.0031 0.0032 255,626,976 -0.00(-17.95%)
Aug 13, 2021 0.0058 0.0058 0.0034 0.0039 665,115,008 -0.00(-30.36%)
Aug 12, 2021 0.0035 0.0059 0.0034 0.0056 826,575,552 +0.00(+69.70%)
Aug 11, 2021 0.0025 0.0033 0.0025 0.0033 407,938,208 +0.00(+43.48%)
Aug 10, 2021 0.0022 0.0024 0.0021 0.0023 37,152,040 -0.00(-4.17%)
Aug 09, 2021 0.0023 0.0027 0.0022 0.0024 54,405,936 -0.00(-4.00%)
Aug 06, 2021 0.0024 0.0029 0.0023 0.0025 133,876,960 +0.00(+8.70%)
Aug 05, 2021 0.0019 0.0023 0.0019 0.0023 72,070,992 +0.00(+21.05%)
Aug 04, 2021 0.0019 0.0021 0.0018 0.0019 57,767,356 +0.00(+0.00%)
Aug 03, 2021 0.0020 0.0021 0.0018 0.0019 99,948,472 -0.00(-9.52%)
Aug 02, 2021 0.0022 0.0023 0.0020 0.0021 76,653,608 -0.00(-4.55%)
Jul 30, 2021 0.0022 0.0024 0.0022 0.0022 68,212,680 -0.00(-4.35%)
Jul 29, 2021 0.0023 0.0024 0.0022 0.0023 38,275,728 +0.00(+0.00%)
Jul 28, 2021 0.0022 0.0024 0.0022 0.0023 36,069,848 +0.00(+4.55%)
Jul 27, 2021 0.0024 0.0025 0.0022 0.0022 43,358,728 -0.00(-8.33%)
Jul 26, 2021 0.0024 0.0026 0.0023 0.0024 30,492,186 +0.00(+0.00%)
Jul 23, 2021 0.0024 0.0025 0.0023 0.0024 53,976,788 +0.00(+4.35%)
Jul 22, 2021 0.0024 0.0025 0.0022 0.0023 43,381,232 +0.00(+0.00%)
Jul 21, 2021 0.0024 0.0025 0.0022 0.0023 75,137,136 -0.00(-8.00%)
Jul 20, 2021 0.0026 0.0027 0.0020 0.0025 275,474,720 -0.00(-7.41%)
Jul 19, 2021 0.0030 0.0031 0.0026 0.0027 66,920,788 -0.00(-10.00%)
Jul 16, 2021 0.0027 0.0030 0.0025 0.0030 83,385,696 +0.00(+11.11%)
Jul 15, 2021 0.0027 0.0029 0.0025 0.0027 110,151,808 -0.00(-3.57%)
Jul 14, 2021 0.0030 0.0030 0.0027 0.0028 110,907,424 -0.00(-6.67%)
Jul 13, 2021 0.0030 0.0031 0.0028 0.0030 88,116,608 +0.00(+0.00%)
Jul 12, 2021 0.0031 0.0033 0.0028 0.0030 68,903,800 -0.00(-3.23%)
Jul 09, 2021 0.0031 0.0032 0.0029 0.0031 48,410,048 +0.00(+0.00%)
Jul 08, 2021 0.0032 0.0032 0.0028 0.0031 112,726,944 -0.00(-3.13%)
Jul 07, 2021 0.0031 0.0032 0.0028 0.0032 207,997,568 +0.00(+3.23%)
Jul 06, 2021 0.0033 0.0034 0.0029 0.0031 104,808,632 -0.00(-6.06%)
Jul 02, 2021 0.0034 0.0036 0.0030 0.0033 118,155,344 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.