Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 21,650,434 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 76,613,200 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 9,000,000 -0.00(-50.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0002 1,671,800 +0.00(+100.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 7,025,999 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0001 910,001 -0.00(-50.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0002 20,874,268 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0002 12,346,777 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 9,324,900 +0.00(+100.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0001 7,571,033 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0001 4,693,333 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 7,008,000 -0.00(-50.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0002 16,469,994 +0.00(+100.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0001 8,666,900 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 3,701,998 -0.00(-50.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 21,197,500 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 15,212,000 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 16,919,900 +0.00(+100.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0001 20,390,950 -0.00(-50.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0002 17,739,932 +0.00(+0.00%)
Sep 01, 2020 0.0003 0.0003 0.0002 0.0002 23,899,434 -0.00(-33.33%)
Aug 31, 2020 0.0003 0.0003 0.0001 0.0003 115,235,872 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0003 0.0001 0.0003 168,583,680 +0.00(+50.00%)
Aug 27, 2020 0.0001 0.0003 0.0001 0.0002 745,051,392 +0.00(+100.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 190,292,912 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 131,904 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 1,999,900 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 11,288,199 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 2,015,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 6,974,444 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 132,300 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 2,471,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 2,908,500 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 1,210,200 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 11,801,600 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 30,152,900 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 2,620,700 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 1,156,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 4,035,900 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 2,040,000 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0001 195,200 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 450,600 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 5,080,000 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 4,537,534 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 541,416 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 31,653,332 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0001 23,666,002 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0001 2,105,700 -0.00(-50.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 9,037,430 +0.00(+100.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0001 15,457,500 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0001 11,747,320 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 4,214,300 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 3,466,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.