Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 1,074,683 -0.00(-50.00%)
Sep 27, 2019 0.0001 0.0002 0.0001 0.0002 20,132,500 +0.00(+100.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 3,333,333 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0001 0.0001 6,897,200 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 422,000 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 1,325,000 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0001 0.0001 276,600 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 3,999,997 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 3,541,667 -0.00(-50.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 2,313,006 +0.00(+100.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 39,629,552 -0.00(-50.00%)
Sep 13, 2019 0.0001 0.0002 0.0001 0.0002 3,182,900 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 39,299,848 +0.00(+100.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0001 1,445,600 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0001 15,276,008 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0001 4,020,100 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 2,578,800 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0001 3,690,000 -0.00(-50.00%)
Sep 04, 2019 0.0001 0.0002 0.0001 0.0002 1,139,999 +0.00(+100.00%)
Sep 03, 2019 0.0001 0.0002 0.0001 0.0001 7,650,100 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0001 11,305,000 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0001 0.0001 27,533,550 -0.00(-50.00%)
Aug 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0002 9,926,666 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0002 0.0001 0.0002 3,050,000 +0.00(+100.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0001 11,325,027 -0.00(-50.00%)
Aug 20, 2019 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+100.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 344,518 -0.00(-50.00%)
Aug 16, 2019 0.0002 0.0002 0.0001 0.0002 3,062,400 +0.00(+100.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 223,832,144 -0.00(-50.00%)
Aug 14, 2019 0.0001 0.0002 0.0001 0.0002 92,002 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0002 0.0001 0.0002 1,400,000 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 4,469,000 +0.00(+0.00%)
Aug 08, 2019 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0002 4,100,000 +0.00(+100.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 4,990,000 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0001 0.0001 13,140,000 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0001 14,758,487 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 1,690,000 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 1,852,039 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0001 225,000 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0001 0.0001 4,750,000 -0.00(-50.00%)
Jul 22, 2019 0.0001 0.0002 0.0001 0.0002 969,325 +0.00(+100.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 6,369,400 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 100,917,736 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 4,798,731 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-50.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0002 3,160,000 +0.00(+100.00%)
Jul 10, 2019 0.0002 0.0002 0.0001 0.0001 5,632,210 -0.00(-50.00%)
Jul 09, 2019 0.0002 0.0002 0.0001 0.0002 11,743,620 +0.00(+100.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 19,406,012 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0001 5,050,300 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 143,300 -0.00(-50.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 1,695,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.