Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0002 0.0003 0.0002 0.0003 14,704,500 +0.00(+50.00%)
Sep 27, 2018 0.0002 0.0003 0.0002 0.0002 27,685,272 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0002 0.0002 11,811,111 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0002 0.0002 3,049,901 -0.00(-33.33%)
Sep 24, 2018 0.0003 0.0003 0.0002 0.0003 1,173,166 +0.00(+50.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0002 11,141,899 -0.00(-33.33%)
Sep 20, 2018 0.0002 0.0003 0.0002 0.0003 23,074,986 +0.00(+50.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0002 18,775,756 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0003 0.0002 0.0002 26,478,796 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0002 0.0002 47,699,644 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0003 0.0002 0.0002 11,747,700 -0.00(-33.33%)
Sep 13, 2018 0.0003 0.0003 0.0002 0.0003 12,891,686 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0003 0.0002 0.0003 4,312,650 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0003 0.0002 0.0003 13,927,294 +0.00(+50.00%)
Sep 10, 2018 0.0003 0.0003 0.0002 0.0002 3,893,019 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0003 0.0002 0.0002 17,953,100 +0.00(+0.00%)
Sep 06, 2018 0.0003 0.0003 0.0002 0.0002 159,936,224 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0003 0.0002 0.0002 8,530,998 -0.00(-33.33%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0003 13,140,867 +0.00(+0.00%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0002 11,159,998 -0.00(-33.33%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0003 9,116,092 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0002 0.0003 26,961,506 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0002 0.0003 27,581,312 +0.00(+50.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0002 7,747,300 -0.00(-33.33%)
Aug 23, 2018 0.0002 0.0003 0.0002 0.0003 7,756,332 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0003 0.0002 0.0003 20,801,776 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 25,430,832 +0.00(+50.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0002 19,381,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0002 38,328,500 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0003 0.0002 0.0002 14,863,873 -0.00(-33.33%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0003 21,421,000 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0003 1,662,028 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0003 18,694,102 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0002 0.0003 18,305,800 +0.00(+50.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0002 18,559,576 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0002 5,158,000 -0.00(-33.33%)
Aug 07, 2018 0.0002 0.0003 0.0002 0.0003 4,170,799 +0.00(+50.00%)
Aug 06, 2018 0.0003 0.0003 0.0002 0.0002 6,468,587 -0.00(-33.33%)
Aug 03, 2018 0.0003 0.0003 0.0002 0.0003 29,905,000 +0.00(+50.00%)
Aug 02, 2018 0.0002 0.0003 0.0002 0.0002 3,155,221 -0.00(-33.33%)
Aug 01, 2018 0.0003 0.0003 0.0002 0.0003 7,314,500 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0003 5,034,054 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0003 8,930,359 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0003 0.0002 0.0003 5,699,900 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0003 0.0002 0.0003 8,790,289 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0003 0.0002 0.0003 22,248,870 +0.00(+50.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0002 36,469,748 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0002 16,524,600 -0.00(-33.33%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0003 48,584,384 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0003 0.0002 0.0003 24,652,502 +0.00(+50.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0002 13,510,000 -0.00(-33.33%)
Jul 17, 2018 0.0002 0.0003 0.0002 0.0003 34,458,332 +0.00(+50.00%)
Jul 16, 2018 0.0003 0.0003 0.0002 0.0002 18,347,148 -0.00(-33.33%)
Jul 13, 2018 0.0003 0.0003 0.0002 0.0003 19,570,156 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0003 0.0002 0.0003 15,231,223 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0003 0.0002 0.0003 10,335,326 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0003 0.0002 0.0003 11,249,744 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0003 0.0002 0.0003 45,921,928 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0003 0.0002 0.0003 17,311,220 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0004 0.0002 0.0003 93,085,392 +0.00(+0.00%)
Jul 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.