Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0200 +0.0012 (+6.38%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.517	1.517	1.517	1.517	0	+0.00(+0.00%)
Sep 29, 2016	1.525	1.533	1.515	1.517	15,000	+0.16(+11.58%)
Sep 28, 2016	1.360	1.360	1.360	1.360	0	+0.00(+0.00%)
Sep 27, 2016	1.360	1.360	1.360	1.360	1,086	-0.05(-3.69%)
Sep 26, 2016	1.516	1.516	1.389	1.412	6,770	+0.18(+14.84%)
Sep 22, 2016		1.230	1.230	1.230	0	-0.22(-15.37%)
Sep 21, 2016	1.454	1.454	1.453	1.453	3,600	-0.26(-15.22%)
Sep 20, 2016	1.713	1.718	1.701	1.714	14,450	-0.03(-1.95%)
Sep 19, 2016	1.751	1.787	1.737	1.748	18,446	+0.04(+2.38%)
Sep 16, 2016	1.736	1.892	1.707	1.707	11,770	-0.01(-0.41%)
Sep 15, 2016	1.292	1.714	1.292	1.714	5,969	+0.47(+37.45%)
Sep 14, 2016	1.150	1.407	1.150	1.247	8,600	+0.11(+9.82%)
Sep 13, 2016	1.138	1.138	1.113	1.135	15,000	+0.01(+0.62%)
Sep 12, 2016	1.148	1.148	1.121	1.129	14,000	-0.02(-1.69%)
Sep 09, 2016	1.141	1.148	1.109	1.148	13,700	+0.04(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ianthus Capital Holdings Inc (OP: ITHUF )

Historical Prices